Identifier on Yobit: snc_eth
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-06-23 |
0.0001 ETH |
0.0000 SNC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-06-22 |
0.0001 ETH |
20.8353 SNC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-06-21 |
0.0001 ETH |
1.0000 SNC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-06-20 |
0.0001 ETH |
0.0000 SNC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-06-19 |
0.0001 ETH |
0.0000 SNC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-06-18 |
0.0001 ETH |
0.0000 SNC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-06-17 |
0.0001 ETH |
0.0000 SNC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-06-16 |
0.0001 ETH |
0.0000 SNC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-06-15 |
0.0001 ETH |
0.0000 SNC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-06-14 |
0.0001 ETH |
0.0000 SNC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-06-13 |
0.0001 ETH |
0.0000 SNC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-06-12 |
0.0001 ETH |
0.0000 SNC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-06-11 |
0.0001 ETH |
0.0000 SNC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-06-10 |
0.0001 ETH |
9.1997 SNC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-06-09 |
0.0002 ETH |
151.2988 SNC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-06-08 |
0.0002 ETH |
0.0000 SNC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-06-07 |
0.0002 ETH |
0.0000 SNC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-06-06 |
0.0002 ETH |
0.0000 SNC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-06-05 |
0.0002 ETH |
21.4270 SNC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-06-04 |
0.0002 ETH |
329.3949 SNC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-06-03 |
0.0001 ETH |
13.6640 SNC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-06-02 |
0.0001 ETH |
0.0000 SNC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-06-01 |
0.0001 ETH |
0.0000 SNC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-05-31 |
0.0001 ETH |
0.0000 SNC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-05-30 |
0.0001 ETH |
0.0000 SNC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-05-29 |
0.0001 ETH |
57.1894 SNC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-05-28 |
0.0001 ETH |
0.0000 SNC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-05-27 |
0.0001 ETH |
0.0000 SNC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-05-26 |
0.0001 ETH |
0.0000 SNC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-05-25 |
0.0001 ETH |
0.0000 SNC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-05-24 |
0.0001 ETH |
34.2083 SNC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-05-23 |
0.0001 ETH |
0.0000 SNC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-05-22 |
0.0001 ETH |
0.0000 SNC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-05-21 |
0.0001 ETH |
0.0000 SNC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-05-20 |
0.0001 ETH |
0.0000 SNC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-05-19 |
0.0001 ETH |
1,513.2896 SNC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-05-18 |
0.0002 ETH |
0.0000 SNC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-05-17 |
0.0002 ETH |
0.0000 SNC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-05-16 |
0.0002 ETH |
27.4193 SNC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-05-15 |
0.0002 ETH |
0.0000 SNC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-05-14 |
0.0002 ETH |
0.0000 SNC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-05-13 |
0.0002 ETH |
199.9999 SNC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-05-12 |
0.0002 ETH |
4.7555 SNC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-05-11 |
0.0002 ETH |
21.1646 SNC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-05-10 |
0.0003 ETH |
0.0000 SNC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2019-05-09 |
0.0003 ETH |
0.0000 SNC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2019-05-08 |
0.0003 ETH |
169.0523 SNC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2019-05-07 |
0.0003 ETH |
0.0000 SNC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2019-05-06 |
0.0003 ETH |
0.0000 SNC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2019-05-05 |
0.0003 ETH |
89.4600 SNC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |