Identifier on Yobit: snc_eth
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-05-04 |
0.0003 ETH |
89.3465 SNC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2019-05-03 |
0.0003 ETH |
106.3271 SNC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2019-05-02 |
0.0003 ETH |
93.7465 SNC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2019-05-01 |
0.0003 ETH |
624.6207 SNC |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
2019-04-30 |
0.0003 ETH |
149.1000 SNC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2019-04-29 |
0.0003 ETH |
294.3349 SNC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2019-04-28 |
0.0003 ETH |
1,594.0549 SNC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2019-04-27 |
0.0003 ETH |
1,110.3184 SNC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2019-04-26 |
0.0002 ETH |
466.8263 SNC |
0.0002 ETH |
0.0001 ETH |
0.0003 ETH |
0.0003 ETH |
2019-04-25 |
0.0002 ETH |
317.3256 SNC |
0.0002 ETH |
0.0001 ETH |
0.0003 ETH |
0.0001 ETH |
2019-04-24 |
0.0003 ETH |
395.4584 SNC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2019-04-23 |
0.0003 ETH |
2.2981 SNC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2019-04-22 |
0.0003 ETH |
94.0184 SNC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2019-04-21 |
0.0003 ETH |
0.0000 SNC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2019-04-20 |
0.0003 ETH |
0.0000 SNC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2019-04-19 |
0.0003 ETH |
208.6721 SNC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2019-04-18 |
0.0003 ETH |
0.0000 SNC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2019-04-17 |
0.0003 ETH |
0.3891 SNC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2019-04-16 |
0.0002 ETH |
0.0000 SNC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-04-15 |
0.0002 ETH |
0.0000 SNC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-04-14 |
0.0002 ETH |
0.0000 SNC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-04-13 |
0.0002 ETH |
0.0000 SNC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-04-12 |
0.0002 ETH |
0.0000 SNC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-04-11 |
0.0002 ETH |
17.4926 SNC |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
2019-04-10 |
0.0002 ETH |
689.6955 SNC |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
2019-04-09 |
0.0003 ETH |
226.3319 SNC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2019-04-08 |
0.0004 ETH |
1,565.1406 SNC |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
2019-04-07 |
0.0003 ETH |
291.4110 SNC |
0.0003 ETH |
0.0002 ETH |
0.0004 ETH |
0.0003 ETH |
2019-04-06 |
0.0002 ETH |
0.0000 SNC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-04-05 |
0.0002 ETH |
0.0000 SNC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-04-04 |
0.0002 ETH |
0.0000 SNC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-04-03 |
0.0002 ETH |
0.0000 SNC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-04-02 |
0.0002 ETH |
95.3169 SNC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-04-01 |
0.0001 ETH |
0.0000 SNC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-03-31 |
0.0001 ETH |
0.0000 SNC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-03-30 |
0.0001 ETH |
0.0000 SNC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-03-29 |
0.0001 ETH |
0.0000 SNC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-03-28 |
0.0001 ETH |
0.0000 SNC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-03-27 |
0.0001 ETH |
0.0000 SNC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-03-26 |
0.0001 ETH |
0.0000 SNC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-03-25 |
0.0001 ETH |
0.0000 SNC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-03-24 |
0.0001 ETH |
0.0000 SNC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-03-23 |
0.0001 ETH |
0.0000 SNC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-03-22 |
0.0001 ETH |
0.0000 SNC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-03-21 |
0.0001 ETH |
0.0000 SNC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-03-20 |
0.0001 ETH |
0.0000 SNC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-03-19 |
0.0001 ETH |
17.3533 SNC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-03-18 |
0.0001 ETH |
0.0000 SNC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-03-17 |
0.0001 ETH |
0.0000 SNC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-03-16 |
0.0001 ETH |
13.3527 SNC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |