Identifier on Yobit: snc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-10 |
7.1000 |
0.0000 SNC |
7.1000 |
7.1000 |
7.1000 |
7.1000 |
| 2025-01-09 |
7.1000 |
0.0000 SNC |
7.1000 |
7.1000 |
7.1000 |
7.1000 |
| 2025-01-08 |
7.1000 |
0.0000 SNC |
7.1000 |
7.1000 |
7.1000 |
7.1000 |
| 2025-01-07 |
7.1000 |
0.1408 SNC |
7.1000 |
7.1000 |
7.1000 |
7.1000 |
| 2025-01-06 |
7.1000 |
0.0000 SNC |
7.1000 |
7.1000 |
7.1000 |
7.1000 |
| 2025-01-05 |
7.1000 |
0.0000 SNC |
7.1000 |
7.1000 |
7.1000 |
7.1000 |
| 2025-01-04 |
7.1000 |
0.3536 SNC |
7.1000 |
7.1000 |
7.1000 |
7.1000 |
| 2025-01-03 |
7.1000 |
0.0000 SNC |
7.1000 |
7.1000 |
7.1000 |
7.1000 |
| 2025-01-02 |
7.1000 |
0.0000 SNC |
7.1000 |
7.1000 |
7.1000 |
7.1000 |
| 2025-01-01 |
7.1000 |
0.0000 SNC |
7.1000 |
7.1000 |
7.1000 |
7.1000 |
| 2024-12-31 |
7.1000 |
0.0000 SNC |
7.1000 |
7.1000 |
7.1000 |
7.1000 |
| 2024-12-30 |
7.1000 |
0.0000 SNC |
7.1000 |
7.1000 |
7.1000 |
7.1000 |
| 2024-12-29 |
7.1000 |
0.0000 SNC |
7.1000 |
7.1000 |
7.1000 |
7.1000 |
| 2024-12-28 |
7.0500 |
0.7174 SNC |
7.0500 |
7.0000 |
7.1000 |
7.1000 |
| 2024-12-27 |
3.8325 |
0.0000 SNC |
3.8325 |
3.8325 |
3.8325 |
3.8325 |
| 2024-12-26 |
3.8325 |
0.0000 SNC |
3.8325 |
3.8325 |
3.8325 |
3.8325 |
| 2024-12-25 |
3.8325 |
0.0000 SNC |
3.8325 |
3.8325 |
3.8325 |
3.8325 |
| 2024-12-24 |
3.8325 |
0.0000 SNC |
3.8325 |
3.8325 |
3.8325 |
3.8325 |
| 2024-12-23 |
3.8325 |
0.0000 SNC |
3.8325 |
3.8325 |
3.8325 |
3.8325 |
| 2024-12-22 |
3.8325 |
0.0000 SNC |
3.8325 |
3.8325 |
3.8325 |
3.8325 |
| 2024-12-21 |
3.8325 |
0.0000 SNC |
3.8325 |
3.8325 |
3.8325 |
3.8325 |
| 2024-12-20 |
3.8325 |
0.0000 SNC |
3.8325 |
3.8325 |
3.8325 |
3.8325 |
| 2024-12-19 |
3.8325 |
0.0000 SNC |
3.8325 |
3.8325 |
3.8325 |
3.8325 |
| 2024-12-18 |
3.8325 |
0.0000 SNC |
3.8325 |
3.8325 |
3.8325 |
3.8325 |
| 2024-12-17 |
3.8325 |
0.0000 SNC |
3.8325 |
3.8325 |
3.8325 |
3.8325 |
| 2024-12-16 |
3.8325 |
0.0000 SNC |
3.8325 |
3.8325 |
3.8325 |
3.8325 |
| 2024-12-15 |
3.8325 |
0.0000 SNC |
3.8325 |
3.8325 |
3.8325 |
3.8325 |
| 2024-12-14 |
3.8325 |
0.0000 SNC |
3.8325 |
3.8325 |
3.8325 |
3.8325 |
| 2024-12-13 |
3.8325 |
0.0000 SNC |
3.8325 |
3.8325 |
3.8325 |
3.8325 |
| 2024-12-12 |
3.8325 |
0.0000 SNC |
3.8325 |
3.8325 |
3.8325 |
3.8325 |
| 2024-12-11 |
3.8325 |
0.0000 SNC |
3.8325 |
3.8325 |
3.8325 |
3.8325 |
| 2024-12-10 |
3.8325 |
0.0000 SNC |
3.8325 |
3.8325 |
3.8325 |
3.8325 |
| 2024-12-09 |
3.8325 |
0.0000 SNC |
3.8325 |
3.8325 |
3.8325 |
3.8325 |
| 2024-12-08 |
3.8325 |
0.0000 SNC |
3.8325 |
3.8325 |
3.8325 |
3.8325 |
| 2024-12-07 |
3.8325 |
0.0000 SNC |
3.8325 |
3.8325 |
3.8325 |
3.8325 |
| 2024-12-06 |
3.8325 |
0.0000 SNC |
3.8325 |
3.8325 |
3.8325 |
3.8325 |
| 2024-12-05 |
3.8325 |
0.0000 SNC |
3.8325 |
3.8325 |
3.8325 |
3.8325 |
| 2024-12-04 |
3.8325 |
0.0000 SNC |
3.8325 |
3.8325 |
3.8325 |
3.8325 |
| 2024-12-03 |
3.8325 |
0.0000 SNC |
3.8325 |
3.8325 |
3.8325 |
3.8325 |
| 2024-12-02 |
3.8325 |
0.0000 SNC |
3.8325 |
3.8325 |
3.8325 |
3.8325 |
| 2024-12-01 |
3.8325 |
0.0000 SNC |
3.8325 |
3.8325 |
3.8325 |
3.8325 |
| 2024-11-30 |
3.8325 |
0.0000 SNC |
3.8325 |
3.8325 |
3.8325 |
3.8325 |
| 2024-11-29 |
3.8325 |
0.0000 SNC |
3.8325 |
3.8325 |
3.8325 |
3.8325 |
| 2024-11-28 |
3.8325 |
0.0000 SNC |
3.8325 |
3.8325 |
3.8325 |
3.8325 |
| 2024-11-27 |
3.8325 |
0.0000 SNC |
3.8325 |
3.8325 |
3.8325 |
3.8325 |
| 2024-11-26 |
3.8325 |
0.0000 SNC |
3.8325 |
3.8325 |
3.8325 |
3.8325 |
| 2024-11-25 |
3.8325 |
0.0000 SNC |
3.8325 |
3.8325 |
3.8325 |
3.8325 |
| 2024-11-24 |
3.8325 |
0.0000 SNC |
3.8325 |
3.8325 |
3.8325 |
3.8325 |
| 2024-11-23 |
5.8268 |
121.7849 SNC |
5.8268 |
3.8325 |
7.8210 |
3.8325 |
| 2024-11-22 |
3.8321 |
0.0000 SNC |
3.8321 |
3.8321 |
3.8321 |
3.8321 |