Identifier on Yobit: snc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-22 |
0.6821 |
0.0000 SNC |
0.6821 |
0.6821 |
0.6821 |
0.6821 |
| 2022-12-21 |
0.6821 |
2.3084 SNC |
0.6821 |
0.6821 |
0.6821 |
0.6821 |
| 2022-12-20 |
1.2990 |
0.0000 SNC |
1.2990 |
1.2990 |
1.2990 |
1.2990 |
| 2022-12-19 |
1.2990 |
0.0000 SNC |
1.2990 |
1.2990 |
1.2990 |
1.2990 |
| 2022-12-18 |
1.2990 |
0.7698 SNC |
1.2990 |
1.2990 |
1.2990 |
1.2990 |
| 2022-12-17 |
1.2999 |
1.5386 SNC |
1.2999 |
1.2999 |
1.2999 |
1.2999 |
| 2022-12-16 |
0.6810 |
0.0000 SNC |
0.6810 |
0.6810 |
0.6810 |
0.6810 |
| 2022-12-15 |
0.9460 |
12.9297 SNC |
0.9460 |
0.6810 |
1.2110 |
0.6810 |
| 2022-12-14 |
1.2150 |
0.3409 SNC |
1.2150 |
1.2100 |
1.2200 |
1.2110 |
| 2022-12-13 |
1.2105 |
6.4363 SNC |
1.2105 |
1.2100 |
1.2110 |
1.2100 |
| 2022-12-12 |
1.3003 |
0.0000 SNC |
1.3003 |
1.3003 |
1.3003 |
1.3003 |
| 2022-12-11 |
1.3003 |
0.0000 SNC |
1.3003 |
1.3003 |
1.3003 |
1.3003 |
| 2022-12-10 |
1.3003 |
0.0000 SNC |
1.3003 |
1.3003 |
1.3003 |
1.3003 |
| 2022-12-09 |
1.2551 |
30.9326 SNC |
1.2551 |
1.2100 |
1.3003 |
1.3003 |
| 2022-12-08 |
0.7800 |
122.4428 SNC |
0.7800 |
0.3100 |
1.2500 |
1.2500 |
| 2022-12-07 |
0.5000 |
0.0000 SNC |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2022-12-06 |
0.5000 |
0.0000 SNC |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2022-12-05 |
0.6000 |
6.3878 SNC |
0.6000 |
0.5000 |
0.7000 |
0.5000 |
| 2022-12-04 |
0.8000 |
0.0000 SNC |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2022-12-03 |
0.8000 |
0.0000 SNC |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2022-12-02 |
0.8000 |
0.0000 SNC |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2022-12-01 |
0.8000 |
0.0000 SNC |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2022-11-30 |
0.8000 |
0.0000 SNC |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2022-11-29 |
0.8000 |
0.0000 SNC |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2022-11-28 |
0.8000 |
0.0000 SNC |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2022-11-27 |
0.8000 |
0.0000 SNC |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2022-11-26 |
0.8000 |
0.0000 SNC |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2022-11-25 |
0.8000 |
0.0000 SNC |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2022-11-24 |
0.8000 |
0.0000 SNC |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2022-11-23 |
0.8331 |
59.3684 SNC |
0.8331 |
0.8000 |
0.8663 |
0.8000 |
| 2022-11-22 |
1.7000 |
0.0000 SNC |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2022-11-21 |
1.7000 |
0.0000 SNC |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2022-11-20 |
1.7000 |
0.0000 SNC |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2022-11-19 |
1.7000 |
0.0000 SNC |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2022-11-18 |
1.7000 |
0.0000 SNC |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2022-11-17 |
1.7000 |
0.0000 SNC |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2022-11-16 |
1.7000 |
0.0000 SNC |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2022-11-15 |
1.7000 |
0.0000 SNC |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2022-11-14 |
1.7000 |
0.0000 SNC |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2022-11-13 |
1.7000 |
0.0000 SNC |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2022-11-12 |
1.7000 |
0.0000 SNC |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2022-11-11 |
1.7000 |
0.0000 SNC |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2022-11-10 |
1.7000 |
0.0000 SNC |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2022-11-09 |
1.7000 |
0.0000 SNC |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2022-11-08 |
1.7000 |
345.6853 SNC |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2022-11-07 |
1.1793 |
0.0000 SNC |
1.1793 |
1.1793 |
1.1793 |
1.1793 |
| 2022-11-06 |
1.2146 |
8.7543 SNC |
1.2146 |
1.1793 |
1.2500 |
1.1793 |
| 2022-11-05 |
1.2500 |
0.0000 SNC |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2022-11-04 |
1.2500 |
0.0000 SNC |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2022-11-03 |
1.6250 |
104.4635 SNC |
1.6250 |
1.2500 |
2.0000 |
1.2500 |