Identifier on Yobit: snc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-05 |
0.7469 |
0.0000 SNC |
0.7469 |
0.7469 |
0.7469 |
0.7469 |
| 2022-06-04 |
0.7469 |
0.0000 SNC |
0.7469 |
0.7469 |
0.7469 |
0.7469 |
| 2022-06-03 |
0.7469 |
0.0000 SNC |
0.7469 |
0.7469 |
0.7469 |
0.7469 |
| 2022-06-02 |
0.7469 |
0.0000 SNC |
0.7469 |
0.7469 |
0.7469 |
0.7469 |
| 2022-06-01 |
0.7469 |
0.0000 SNC |
0.7469 |
0.7469 |
0.7469 |
0.7469 |
| 2022-05-31 |
0.7469 |
0.0000 SNC |
0.7469 |
0.7469 |
0.7469 |
0.7469 |
| 2022-05-30 |
0.7469 |
0.0000 SNC |
0.7469 |
0.7469 |
0.7469 |
0.7469 |
| 2022-05-29 |
0.7469 |
0.0000 SNC |
0.7469 |
0.7469 |
0.7469 |
0.7469 |
| 2022-05-28 |
0.8059 |
10.6739 SNC |
0.8059 |
0.7469 |
0.8650 |
0.7469 |
| 2022-05-27 |
0.8660 |
0.7290 SNC |
0.8660 |
0.8650 |
0.8670 |
0.8650 |
| 2022-05-26 |
0.8640 |
0.3488 SNC |
0.8640 |
0.8640 |
0.8640 |
0.8640 |
| 2022-05-25 |
0.8630 |
0.0000 SNC |
0.8630 |
0.8630 |
0.8630 |
0.8630 |
| 2022-05-24 |
0.8630 |
0.0000 SNC |
0.8630 |
0.8630 |
0.8630 |
0.8630 |
| 2022-05-23 |
0.8630 |
0.0000 SNC |
0.8630 |
0.8630 |
0.8630 |
0.8630 |
| 2022-05-22 |
0.8635 |
16.3382 SNC |
0.8635 |
0.8630 |
0.8640 |
0.8630 |
| 2022-05-21 |
0.8641 |
0.0000 SNC |
0.8641 |
0.8641 |
0.8641 |
0.8641 |
| 2022-05-20 |
0.8641 |
0.0000 SNC |
0.8641 |
0.8641 |
0.8641 |
0.8641 |
| 2022-05-19 |
0.8641 |
13.0000 SNC |
0.8641 |
0.8641 |
0.8641 |
0.8641 |
| 2022-05-18 |
1.4000 |
0.0000 SNC |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2022-05-17 |
1.4000 |
0.0000 SNC |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2022-05-16 |
1.4000 |
0.0000 SNC |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2022-05-15 |
1.4001 |
78.7358 SNC |
1.4001 |
1.4000 |
1.4001 |
1.4000 |
| 2022-05-14 |
1.4001 |
0.0000 SNC |
1.4001 |
1.4001 |
1.4001 |
1.4001 |
| 2022-05-13 |
1.4001 |
0.0000 SNC |
1.4001 |
1.4001 |
1.4001 |
1.4001 |
| 2022-05-12 |
1.4001 |
0.0000 SNC |
1.4001 |
1.4001 |
1.4001 |
1.4001 |
| 2022-05-11 |
1.4001 |
0.0000 SNC |
1.4001 |
1.4001 |
1.4001 |
1.4001 |
| 2022-05-10 |
1.4001 |
0.0000 SNC |
1.4001 |
1.4001 |
1.4001 |
1.4001 |
| 2022-05-09 |
1.4001 |
0.0000 SNC |
1.4001 |
1.4001 |
1.4001 |
1.4001 |
| 2022-05-08 |
1.4001 |
0.0000 SNC |
1.4001 |
1.4001 |
1.4001 |
1.4001 |
| 2022-05-07 |
1.4001 |
0.0000 SNC |
1.4001 |
1.4001 |
1.4001 |
1.4001 |
| 2022-05-06 |
1.4001 |
0.0000 SNC |
1.4001 |
1.4001 |
1.4001 |
1.4001 |
| 2022-05-05 |
1.4001 |
8.0000 SNC |
1.4001 |
1.4001 |
1.4001 |
1.4001 |
| 2022-05-04 |
1.4000 |
0.0000 SNC |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2022-05-03 |
1.7050 |
303.6783 SNC |
1.7050 |
1.4000 |
2.0100 |
1.4000 |
| 2022-05-02 |
3.3806 |
0.0000 SNC |
3.3806 |
3.3806 |
3.3806 |
3.3806 |
| 2022-05-01 |
3.3806 |
0.0000 SNC |
3.3806 |
3.3806 |
3.3806 |
3.3806 |
| 2022-04-30 |
3.3403 |
4.8282 SNC |
3.3403 |
3.3000 |
3.3806 |
3.3806 |
| 2022-04-29 |
1.6069 |
726.2908 SNC |
1.6069 |
1.4938 |
1.7200 |
1.4938 |
| 2022-04-28 |
1.7151 |
19.3752 SNC |
1.7151 |
1.7102 |
1.7200 |
1.7102 |
| 2022-04-27 |
3.4489 |
0.0000 SNC |
3.4489 |
3.4489 |
3.4489 |
3.4489 |
| 2022-04-26 |
3.4000 |
0.0000 SNC |
3.4000 |
3.4000 |
3.4000 |
3.4000 |
| 2022-04-25 |
3.3650 |
89.3808 SNC |
3.3650 |
3.3300 |
3.4000 |
3.4000 |
| 2022-04-24 |
3.3300 |
89.8146 SNC |
3.3300 |
3.3300 |
3.3300 |
3.3300 |
| 2022-04-23 |
1.7215 |
1.0000 SNC |
1.7215 |
1.7215 |
1.7215 |
1.7215 |
| 2022-04-22 |
2.3000 |
0.0000 SNC |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2022-04-21 |
2.3000 |
0.0000 SNC |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2022-04-20 |
2.8150 |
297.6035 SNC |
2.8150 |
2.3000 |
3.3300 |
2.3000 |
| 2022-04-19 |
3.3300 |
0.0000 SNC |
3.3300 |
3.3300 |
3.3300 |
3.3300 |
| 2022-04-18 |
3.3300 |
142.9328 SNC |
3.3300 |
3.3300 |
3.3300 |
3.3300 |
| 2022-04-17 |
3.3300 |
156.6390 SNC |
3.3300 |
3.3300 |
3.3300 |
3.3300 |