Identifier on Yobit: snc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-25 |
1.5460 |
0.0000 SNC |
1.5460 |
1.5460 |
1.5460 |
1.5460 |
| 2022-02-24 |
1.5460 |
0.0000 SNC |
1.5460 |
1.5460 |
1.5460 |
1.5460 |
| 2022-02-23 |
1.5460 |
0.0000 SNC |
1.5460 |
1.5460 |
1.5460 |
1.5460 |
| 2022-02-22 |
1.5460 |
0.0000 SNC |
1.5460 |
1.5460 |
1.5460 |
1.5460 |
| 2022-02-21 |
1.5460 |
0.0000 SNC |
1.5460 |
1.5460 |
1.5460 |
1.5460 |
| 2022-02-20 |
1.5460 |
0.0000 SNC |
1.5460 |
1.5460 |
1.5460 |
1.5460 |
| 2022-02-19 |
1.5460 |
0.0000 SNC |
1.5460 |
1.5460 |
1.5460 |
1.5460 |
| 2022-02-18 |
1.5460 |
0.0000 SNC |
1.5460 |
1.5460 |
1.5460 |
1.5460 |
| 2022-02-17 |
1.5460 |
0.0000 SNC |
1.5460 |
1.5460 |
1.5460 |
1.5460 |
| 2022-02-16 |
1.5460 |
0.0000 SNC |
1.5460 |
1.5460 |
1.5460 |
1.5460 |
| 2022-02-15 |
1.5460 |
0.0000 SNC |
1.5460 |
1.5460 |
1.5460 |
1.5460 |
| 2022-02-14 |
1.5460 |
0.1126 SNC |
1.5460 |
1.5460 |
1.5460 |
1.5460 |
| 2022-02-13 |
1.5500 |
0.0000 SNC |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2022-02-12 |
1.5500 |
0.0000 SNC |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2022-02-11 |
1.5500 |
0.0000 SNC |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2022-02-10 |
1.5500 |
0.0000 SNC |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2022-02-09 |
1.5500 |
0.0000 SNC |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2022-02-08 |
1.5500 |
0.0000 SNC |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2022-02-07 |
1.5500 |
0.0000 SNC |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2022-02-06 |
1.5500 |
0.0000 SNC |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2022-02-05 |
1.5500 |
0.0000 SNC |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2022-02-04 |
1.5500 |
0.0000 SNC |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2022-02-03 |
1.5500 |
0.0000 SNC |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2022-02-02 |
1.5500 |
0.0000 SNC |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2022-02-01 |
1.5500 |
0.0000 SNC |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2022-01-31 |
1.5500 |
0.0000 SNC |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2022-01-30 |
1.5500 |
0.0000 SNC |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2022-01-29 |
1.5500 |
9.5071 SNC |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2022-01-28 |
1.9800 |
0.0000 SNC |
1.9800 |
1.9800 |
1.9800 |
1.9800 |
| 2022-01-27 |
1.9850 |
27.1856 SNC |
1.9850 |
1.9800 |
1.9900 |
1.9800 |
| 2022-01-26 |
1.9820 |
0.0000 SNC |
1.9820 |
1.9820 |
1.9820 |
1.9820 |
| 2022-01-25 |
1.9820 |
0.0000 SNC |
1.9820 |
1.9820 |
1.9820 |
1.9820 |
| 2022-01-24 |
1.9820 |
0.0000 SNC |
1.9820 |
1.9820 |
1.9820 |
1.9820 |
| 2022-01-23 |
1.9820 |
0.0000 SNC |
1.9820 |
1.9820 |
1.9820 |
1.9820 |
| 2022-01-22 |
1.9820 |
27.1346 SNC |
1.9820 |
1.9820 |
1.9820 |
1.9820 |
| 2022-01-21 |
1.9820 |
0.0000 SNC |
1.9820 |
1.9820 |
1.9820 |
1.9820 |
| 2022-01-20 |
1.9820 |
0.0000 SNC |
1.9820 |
1.9820 |
1.9820 |
1.9820 |
| 2022-01-19 |
1.9820 |
0.0000 SNC |
1.9820 |
1.9820 |
1.9820 |
1.9820 |
| 2022-01-18 |
1.9820 |
0.0000 SNC |
1.9820 |
1.9820 |
1.9820 |
1.9820 |
| 2022-01-17 |
1.9820 |
12.3741 SNC |
1.9820 |
1.9820 |
1.9820 |
1.9820 |
| 2022-01-16 |
2.5110 |
0.0000 SNC |
2.5110 |
2.5110 |
2.5110 |
2.5110 |
| 2022-01-15 |
2.5110 |
0.0000 SNC |
2.5110 |
2.5110 |
2.5110 |
2.5110 |
| 2022-01-14 |
2.5110 |
0.0000 SNC |
2.5110 |
2.5110 |
2.5110 |
2.5110 |
| 2022-01-13 |
2.5110 |
0.0000 SNC |
2.5110 |
2.5110 |
2.5110 |
2.5110 |
| 2022-01-12 |
2.5110 |
0.0000 SNC |
2.5110 |
2.5110 |
2.5110 |
2.5110 |
| 2022-01-11 |
2.5110 |
0.0000 SNC |
2.5110 |
2.5110 |
2.5110 |
2.5110 |
| 2022-01-10 |
2.5110 |
0.0000 SNC |
2.5110 |
2.5110 |
2.5110 |
2.5110 |
| 2022-01-09 |
2.5110 |
0.0000 SNC |
2.5110 |
2.5110 |
2.5110 |
2.5110 |
| 2022-01-08 |
2.5110 |
0.0000 SNC |
2.5110 |
2.5110 |
2.5110 |
2.5110 |
| 2022-01-07 |
2.5110 |
0.0000 SNC |
2.5110 |
2.5110 |
2.5110 |
2.5110 |