Identifier on Yobit: snc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-07 |
2.5110 |
0.0000 SNC |
2.5110 |
2.5110 |
2.5110 |
2.5110 |
| 2022-01-06 |
2.5110 |
0.0000 SNC |
2.5110 |
2.5110 |
2.5110 |
2.5110 |
| 2022-01-05 |
2.5110 |
0.0000 SNC |
2.5110 |
2.5110 |
2.5110 |
2.5110 |
| 2022-01-04 |
2.5110 |
0.0000 SNC |
2.5110 |
2.5110 |
2.5110 |
2.5110 |
| 2022-01-03 |
2.5110 |
0.0000 SNC |
2.5110 |
2.5110 |
2.5110 |
2.5110 |
| 2022-01-02 |
2.5110 |
0.0000 SNC |
2.5110 |
2.5110 |
2.5110 |
2.5110 |
| 2022-01-01 |
2.5110 |
0.0000 SNC |
2.5110 |
2.5110 |
2.5110 |
2.5110 |
| 2021-12-31 |
2.5110 |
0.0000 SNC |
2.5110 |
2.5110 |
2.5110 |
2.5110 |
| 2021-12-30 |
2.5110 |
0.3982 SNC |
2.5110 |
2.5110 |
2.5110 |
2.5110 |
| 2021-12-29 |
1.9820 |
0.0000 SNC |
1.9820 |
1.9820 |
1.9820 |
1.9820 |
| 2021-12-28 |
1.9820 |
0.0000 SNC |
1.9820 |
1.9820 |
1.9820 |
1.9820 |
| 2021-12-27 |
1.9820 |
0.0000 SNC |
1.9820 |
1.9820 |
1.9820 |
1.9820 |
| 2021-12-26 |
1.9820 |
0.0000 SNC |
1.9820 |
1.9820 |
1.9820 |
1.9820 |
| 2021-12-25 |
1.9820 |
0.0000 SNC |
1.9820 |
1.9820 |
1.9820 |
1.9820 |
| 2021-12-24 |
1.9820 |
0.0000 SNC |
1.9820 |
1.9820 |
1.9820 |
1.9820 |
| 2021-12-23 |
1.9820 |
0.0000 SNC |
1.9820 |
1.9820 |
1.9820 |
1.9820 |
| 2021-12-22 |
1.9820 |
0.0000 SNC |
1.9820 |
1.9820 |
1.9820 |
1.9820 |
| 2021-12-21 |
1.9820 |
0.0000 SNC |
1.9820 |
1.9820 |
1.9820 |
1.9820 |
| 2021-12-20 |
1.9820 |
0.0000 SNC |
1.9820 |
1.9820 |
1.9820 |
1.9820 |
| 2021-12-19 |
1.9820 |
0.0000 SNC |
1.9820 |
1.9820 |
1.9820 |
1.9820 |
| 2021-12-18 |
1.9820 |
0.0000 SNC |
1.9820 |
1.9820 |
1.9820 |
1.9820 |
| 2021-12-17 |
1.9820 |
0.0000 SNC |
1.9820 |
1.9820 |
1.9820 |
1.9820 |
| 2021-12-16 |
1.9820 |
0.0000 SNC |
1.9820 |
1.9820 |
1.9820 |
1.9820 |
| 2021-12-15 |
1.9820 |
0.0000 SNC |
1.9820 |
1.9820 |
1.9820 |
1.9820 |
| 2021-12-14 |
1.9820 |
0.0000 SNC |
1.9820 |
1.9820 |
1.9820 |
1.9820 |
| 2021-12-13 |
1.9820 |
0.0000 SNC |
1.9820 |
1.9820 |
1.9820 |
1.9820 |
| 2021-12-12 |
1.9820 |
0.0000 SNC |
1.9820 |
1.9820 |
1.9820 |
1.9820 |
| 2021-12-11 |
1.9820 |
6.5457 SNC |
1.9820 |
1.9820 |
1.9820 |
1.9820 |
| 2021-12-10 |
2.5100 |
0.0000 SNC |
2.5100 |
2.5100 |
2.5100 |
2.5100 |
| 2021-12-09 |
2.5100 |
0.5179 SNC |
2.5100 |
2.5100 |
2.5100 |
2.5100 |
| 2021-12-08 |
2.5100 |
1.1952 SNC |
2.5100 |
2.5100 |
2.5100 |
2.5100 |
| 2021-12-07 |
2.5110 |
0.0000 SNC |
2.5110 |
2.5110 |
2.5110 |
2.5110 |
| 2021-12-06 |
2.5110 |
0.0000 SNC |
2.5110 |
2.5110 |
2.5110 |
2.5110 |
| 2021-12-05 |
2.5110 |
0.0000 SNC |
2.5110 |
2.5110 |
2.5110 |
2.5110 |
| 2021-12-04 |
2.5110 |
0.0000 SNC |
2.5110 |
2.5110 |
2.5110 |
2.5110 |
| 2021-12-03 |
2.5105 |
1,181.7911 SNC |
2.5105 |
2.5100 |
2.5110 |
2.5110 |
| 2021-12-02 |
2.2460 |
199.6974 SNC |
2.2460 |
1.9810 |
2.5110 |
2.5100 |
| 2021-12-01 |
2.4900 |
0.4418 SNC |
2.4900 |
2.4900 |
2.4900 |
2.4900 |
| 2021-11-30 |
2.4990 |
0.0000 SNC |
2.4990 |
2.4990 |
2.4990 |
2.4990 |
| 2021-11-29 |
2.4990 |
0.6002 SNC |
2.4990 |
2.4990 |
2.4990 |
2.4990 |
| 2021-11-28 |
2.4000 |
0.0000 SNC |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2021-11-27 |
2.4000 |
7.3807 SNC |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2021-11-26 |
2.5110 |
12.5164 SNC |
2.5110 |
2.5110 |
2.5110 |
2.5110 |
| 2021-11-25 |
2.7880 |
0.0000 SNC |
2.7880 |
2.7880 |
2.7880 |
2.7880 |
| 2021-11-24 |
2.7880 |
0.0000 SNC |
2.7880 |
2.7880 |
2.7880 |
2.7880 |
| 2021-11-23 |
2.7880 |
0.0000 SNC |
2.7880 |
2.7880 |
2.7880 |
2.7880 |
| 2021-11-22 |
2.7880 |
0.0000 SNC |
2.7880 |
2.7880 |
2.7880 |
2.7880 |
| 2021-11-21 |
2.7880 |
0.0000 SNC |
2.7880 |
2.7880 |
2.7880 |
2.7880 |
| 2021-11-20 |
2.7880 |
0.3945 SNC |
2.7880 |
2.7880 |
2.7880 |
2.7880 |
| 2021-11-19 |
2.8980 |
0.0000 SNC |
2.8980 |
2.8980 |
2.8980 |
2.8980 |