Identifier on Yobit: snc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-18 |
2.8980 |
0.0000 SNC |
2.8980 |
2.8980 |
2.8980 |
2.8980 |
| 2021-11-17 |
2.8980 |
0.3796 SNC |
2.8980 |
2.8980 |
2.8980 |
2.8980 |
| 2021-11-16 |
2.9140 |
0.0000 SNC |
2.9140 |
2.9140 |
2.9140 |
2.9140 |
| 2021-11-15 |
2.4580 |
2.3637 SNC |
2.4580 |
2.0000 |
2.9160 |
2.9140 |
| 2021-11-14 |
2.9290 |
0.0000 SNC |
2.9290 |
2.9290 |
2.9290 |
2.9290 |
| 2021-11-13 |
2.9290 |
0.0000 SNC |
2.9290 |
2.9290 |
2.9290 |
2.9290 |
| 2021-11-12 |
2.9290 |
0.0000 SNC |
2.9290 |
2.9290 |
2.9290 |
2.9290 |
| 2021-11-11 |
2.5195 |
8.3350 SNC |
2.5195 |
2.1100 |
2.9290 |
2.9290 |
| 2021-11-10 |
2.9300 |
10.0000 SNC |
2.9300 |
2.9300 |
2.9300 |
2.9300 |
| 2021-11-09 |
2.9650 |
3.3727 SNC |
2.9650 |
2.9650 |
2.9650 |
2.9650 |
| 2021-11-08 |
2.9680 |
0.3706 SNC |
2.9680 |
2.9670 |
2.9690 |
2.9670 |
| 2021-11-07 |
2.4845 |
7.0839 SNC |
2.4845 |
2.0000 |
2.9690 |
2.9690 |
| 2021-11-06 |
1.9900 |
0.0000 SNC |
1.9900 |
1.9900 |
1.9900 |
1.9900 |
| 2021-11-05 |
1.9900 |
10.0503 SNC |
1.9900 |
1.9900 |
1.9900 |
1.9900 |
| 2021-11-04 |
1.9810 |
46.0000 SNC |
1.9810 |
1.9810 |
1.9810 |
1.9810 |
| 2021-11-03 |
2.9870 |
0.0000 SNC |
2.9870 |
2.9870 |
2.9870 |
2.9870 |
| 2021-11-02 |
2.9870 |
0.0000 SNC |
2.9870 |
2.9870 |
2.9870 |
2.9870 |
| 2021-11-01 |
2.9685 |
3.6400 SNC |
2.9685 |
2.9500 |
2.9870 |
2.9870 |
| 2021-10-31 |
2.9690 |
0.0000 SNC |
2.9690 |
2.9690 |
2.9690 |
2.9690 |
| 2021-10-30 |
2.9690 |
0.0000 SNC |
2.9690 |
2.9690 |
2.9690 |
2.9690 |
| 2021-10-29 |
2.9690 |
0.0000 SNC |
2.9690 |
2.9690 |
2.9690 |
2.9690 |
| 2021-10-28 |
2.9690 |
0.3368 SNC |
2.9690 |
2.9690 |
2.9690 |
2.9690 |
| 2021-10-27 |
1.9810 |
0.7315 SNC |
1.9810 |
1.9810 |
1.9810 |
1.9810 |
| 2021-10-26 |
2.9800 |
0.0000 SNC |
2.9800 |
2.9800 |
2.9800 |
2.9800 |
| 2021-10-25 |
2.9800 |
6.7114 SNC |
2.9800 |
2.9800 |
2.9800 |
2.9800 |
| 2021-10-24 |
2.8772 |
20.1212 SNC |
2.8772 |
2.7744 |
2.9800 |
2.9800 |
| 2021-10-23 |
2.3822 |
81.3805 SNC |
2.3822 |
1.9900 |
2.7744 |
2.7744 |
| 2021-10-22 |
2.9201 |
7.1886 SNC |
2.9201 |
2.8601 |
2.9800 |
2.9800 |
| 2021-10-21 |
1.9810 |
34.1422 SNC |
1.9810 |
1.9810 |
1.9810 |
1.9810 |
| 2021-10-20 |
1.9810 |
92.6869 SNC |
1.9810 |
1.9810 |
1.9810 |
1.9810 |
| 2021-10-19 |
1.9810 |
63.3899 SNC |
1.9810 |
1.9810 |
1.9810 |
1.9810 |
| 2021-10-18 |
3.3500 |
0.0000 SNC |
3.3500 |
3.3500 |
3.3500 |
3.3500 |
| 2021-10-17 |
3.3500 |
0.0000 SNC |
3.3500 |
3.3500 |
3.3500 |
3.3500 |
| 2021-10-16 |
3.3500 |
0.2952 SNC |
3.3500 |
3.3500 |
3.3500 |
3.3500 |
| 2021-10-15 |
3.0000 |
0.0000 SNC |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2021-10-14 |
3.1940 |
28.6586 SNC |
3.1940 |
3.0000 |
3.3880 |
3.0000 |
| 2021-10-13 |
1.9820 |
0.2952 SNC |
1.9820 |
1.9820 |
1.9820 |
1.9820 |
| 2021-10-12 |
3.3880 |
0.2952 SNC |
3.3880 |
3.3880 |
3.3880 |
3.3880 |
| 2021-10-11 |
1.9900 |
0.0000 SNC |
1.9900 |
1.9900 |
1.9900 |
1.9900 |
| 2021-10-10 |
1.9900 |
0.0000 SNC |
1.9900 |
1.9900 |
1.9900 |
1.9900 |
| 2021-10-09 |
1.9900 |
0.0000 SNC |
1.9900 |
1.9900 |
1.9900 |
1.9900 |
| 2021-10-08 |
1.9900 |
0.0000 SNC |
1.9900 |
1.9900 |
1.9900 |
1.9900 |
| 2021-10-07 |
1.9900 |
0.0000 SNC |
1.9900 |
1.9900 |
1.9900 |
1.9900 |
| 2021-10-06 |
1.9900 |
0.0000 SNC |
1.9900 |
1.9900 |
1.9900 |
1.9900 |
| 2021-10-05 |
1.9900 |
23.1786 SNC |
1.9900 |
1.9900 |
1.9900 |
1.9900 |
| 2021-10-04 |
3.4390 |
0.0000 SNC |
3.4390 |
3.4390 |
3.4390 |
3.4390 |
| 2021-10-03 |
3.4390 |
0.0000 SNC |
3.4390 |
3.4390 |
3.4390 |
3.4390 |
| 2021-10-02 |
3.4390 |
0.0000 SNC |
3.4390 |
3.4390 |
3.4390 |
3.4390 |
| 2021-10-01 |
3.4390 |
1.7447 SNC |
3.4390 |
3.4390 |
3.4390 |
3.4390 |
| 2021-09-30 |
2.7700 |
7.7883 SNC |
2.7700 |
2.1000 |
3.4399 |
3.4399 |