Identifier on Yobit: snc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-28 |
2.7244 |
166.2262 SNC |
2.7244 |
2.0000 |
3.4489 |
3.4488 |
| 2021-09-27 |
2.7150 |
9.6501 SNC |
2.7150 |
1.9900 |
3.4400 |
3.4400 |
| 2021-09-26 |
1.9781 |
0.0000 SNC |
1.9781 |
1.9781 |
1.9781 |
1.9781 |
| 2021-09-25 |
1.9781 |
0.0000 SNC |
1.9781 |
1.9781 |
1.9781 |
1.9781 |
| 2021-09-24 |
1.9781 |
0.0000 SNC |
1.9781 |
1.9781 |
1.9781 |
1.9781 |
| 2021-09-23 |
1.9781 |
0.0000 SNC |
1.9781 |
1.9781 |
1.9781 |
1.9781 |
| 2021-09-22 |
1.9781 |
0.0000 SNC |
1.9781 |
1.9781 |
1.9781 |
1.9781 |
| 2021-09-21 |
1.9781 |
0.0000 SNC |
1.9781 |
1.9781 |
1.9781 |
1.9781 |
| 2021-09-20 |
1.9781 |
0.0000 SNC |
1.9781 |
1.9781 |
1.9781 |
1.9781 |
| 2021-09-19 |
1.9781 |
0.0000 SNC |
1.9781 |
1.9781 |
1.9781 |
1.9781 |
| 2021-09-18 |
1.9781 |
0.0000 SNC |
1.9781 |
1.9781 |
1.9781 |
1.9781 |
| 2021-09-17 |
1.9781 |
0.0000 SNC |
1.9781 |
1.9781 |
1.9781 |
1.9781 |
| 2021-09-16 |
1.9781 |
0.0000 SNC |
1.9781 |
1.9781 |
1.9781 |
1.9781 |
| 2021-09-15 |
1.9781 |
0.0000 SNC |
1.9781 |
1.9781 |
1.9781 |
1.9781 |
| 2021-09-14 |
1.9781 |
0.0000 SNC |
1.9781 |
1.9781 |
1.9781 |
1.9781 |
| 2021-09-13 |
1.9781 |
1.6500 SNC |
1.9781 |
1.9781 |
1.9781 |
1.9781 |
| 2021-09-12 |
1.9781 |
0.0000 SNC |
1.9781 |
1.9781 |
1.9781 |
1.9781 |
| 2021-09-11 |
1.9781 |
0.0000 SNC |
1.9781 |
1.9781 |
1.9781 |
1.9781 |
| 2021-09-10 |
1.9781 |
4.9856 SNC |
1.9781 |
1.9781 |
1.9781 |
1.9781 |
| 2021-09-09 |
3.0000 |
0.0000 SNC |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2021-09-08 |
3.0000 |
0.0000 SNC |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2021-09-07 |
3.0000 |
0.0000 SNC |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2021-09-06 |
3.0000 |
0.0000 SNC |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2021-09-05 |
3.0000 |
0.0000 SNC |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2021-09-04 |
3.0000 |
19.7093 SNC |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2021-09-03 |
3.4400 |
0.0000 SNC |
3.4400 |
3.4400 |
3.4400 |
3.4400 |
| 2021-09-02 |
3.4400 |
0.0000 SNC |
3.4400 |
3.4400 |
3.4400 |
3.4400 |
| 2021-09-01 |
2.6200 |
14.1221 SNC |
2.6200 |
1.8000 |
3.4400 |
3.4400 |
| 2021-08-31 |
3.2847 |
0.0000 SNC |
3.2847 |
3.2847 |
3.2847 |
3.2847 |
| 2021-08-30 |
3.2847 |
0.0000 SNC |
3.2847 |
3.2847 |
3.2847 |
3.2847 |
| 2021-08-29 |
3.2847 |
0.0000 SNC |
3.2847 |
3.2847 |
3.2847 |
3.2847 |
| 2021-08-28 |
3.2847 |
0.0000 SNC |
3.2847 |
3.2847 |
3.2847 |
3.2847 |
| 2021-08-27 |
3.2847 |
0.2759 SNC |
3.2847 |
3.2847 |
3.2847 |
3.2847 |
| 2021-08-26 |
3.4489 |
0.0000 SNC |
3.4489 |
3.4489 |
3.4489 |
3.4489 |
| 2021-08-25 |
3.4489 |
0.0000 SNC |
3.4489 |
3.4489 |
3.4489 |
3.4489 |
| 2021-08-24 |
3.4489 |
0.0000 SNC |
3.4489 |
3.4489 |
3.4489 |
3.4489 |
| 2021-08-23 |
3.4489 |
0.0000 SNC |
3.4489 |
3.4489 |
3.4489 |
3.4489 |
| 2021-08-22 |
3.4489 |
0.2000 SNC |
3.4489 |
3.4489 |
3.4489 |
3.4489 |
| 2021-08-21 |
3.4489 |
0.0000 SNC |
3.4489 |
3.4489 |
3.4489 |
3.4489 |
| 2021-08-20 |
3.4489 |
0.0000 SNC |
3.4489 |
3.4489 |
3.4489 |
3.4489 |
| 2021-08-19 |
3.4489 |
0.0000 SNC |
3.4489 |
3.4489 |
3.4489 |
3.4489 |
| 2021-08-18 |
3.4489 |
0.0000 SNC |
3.4489 |
3.4489 |
3.4489 |
3.4489 |
| 2021-08-17 |
3.4489 |
0.0000 SNC |
3.4489 |
3.4489 |
3.4489 |
3.4489 |
| 2021-08-16 |
3.4489 |
0.0000 SNC |
3.4489 |
3.4489 |
3.4489 |
3.4489 |
| 2021-08-15 |
3.4489 |
0.0000 SNC |
3.4489 |
3.4489 |
3.4489 |
3.4489 |
| 2021-08-14 |
3.3649 |
56.5103 SNC |
3.3649 |
3.2810 |
3.4489 |
3.4489 |
| 2021-08-13 |
2.0601 |
0.0000 SNC |
2.0601 |
2.0601 |
2.0601 |
2.0601 |
| 2021-08-12 |
2.0601 |
50.0000 SNC |
2.0601 |
2.0601 |
2.0601 |
2.0601 |
| 2021-08-11 |
1.5500 |
0.0000 SNC |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2021-08-10 |
1.5500 |
0.0000 SNC |
1.5500 |
1.5500 |
1.5500 |
1.5500 |