Identifier on Yobit: snc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-09 |
1.5500 |
0.0000 SNC |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2021-08-08 |
1.5500 |
0.0000 SNC |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2021-08-07 |
1.5500 |
0.0000 SNC |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2021-08-06 |
1.5500 |
0.0000 SNC |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2021-08-05 |
1.5500 |
0.0000 SNC |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2021-08-04 |
1.5500 |
0.0000 SNC |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2021-08-03 |
1.5500 |
0.0000 SNC |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2021-08-02 |
1.5500 |
0.0000 SNC |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2021-08-01 |
1.5500 |
0.0000 SNC |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2021-07-31 |
1.5500 |
0.0000 SNC |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2021-07-30 |
1.5500 |
0.0000 SNC |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2021-07-29 |
1.5500 |
0.0000 SNC |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2021-07-28 |
1.5500 |
0.0000 SNC |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2021-07-27 |
1.5500 |
0.0000 SNC |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2021-07-26 |
1.5500 |
0.0000 SNC |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2021-07-25 |
1.5500 |
0.0000 SNC |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2021-07-24 |
1.5500 |
0.0000 SNC |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2021-07-23 |
1.5500 |
0.0000 SNC |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2021-07-22 |
1.5500 |
0.0000 SNC |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2021-07-21 |
1.5500 |
0.0000 SNC |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2021-07-20 |
1.5500 |
0.0000 SNC |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2021-07-19 |
1.5500 |
0.0000 SNC |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2021-07-18 |
1.5500 |
0.0000 SNC |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2021-07-17 |
1.5500 |
0.0000 SNC |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2021-07-16 |
1.5500 |
0.0000 SNC |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2021-07-15 |
1.5500 |
1.0000 SNC |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2021-07-14 |
3.3000 |
0.0000 SNC |
3.3000 |
3.3000 |
3.3000 |
3.3000 |
| 2021-07-13 |
3.3000 |
0.0000 SNC |
3.3000 |
3.3000 |
3.3000 |
3.3000 |
| 2021-07-12 |
3.3000 |
0.0000 SNC |
3.3000 |
3.3000 |
3.3000 |
3.3000 |
| 2021-07-11 |
3.3000 |
0.0000 SNC |
3.3000 |
3.3000 |
3.3000 |
3.3000 |
| 2021-07-10 |
2.7095 |
42.8968 SNC |
2.7095 |
2.1190 |
3.3000 |
3.3000 |
| 2021-07-09 |
1.9913 |
0.0000 SNC |
1.9913 |
1.9913 |
1.9913 |
1.9913 |
| 2021-07-08 |
1.9913 |
0.0000 SNC |
1.9913 |
1.9913 |
1.9913 |
1.9913 |
| 2021-07-07 |
1.9913 |
0.0000 SNC |
1.9913 |
1.9913 |
1.9913 |
1.9913 |
| 2021-07-06 |
1.9913 |
0.0000 SNC |
1.9913 |
1.9913 |
1.9913 |
1.9913 |
| 2021-07-05 |
1.9913 |
0.0000 SNC |
1.9913 |
1.9913 |
1.9913 |
1.9913 |
| 2021-07-04 |
1.9913 |
0.0000 SNC |
1.9913 |
1.9913 |
1.9913 |
1.9913 |
| 2021-07-03 |
1.9913 |
0.0000 SNC |
1.9913 |
1.9913 |
1.9913 |
1.9913 |
| 2021-07-02 |
1.9913 |
0.0000 SNC |
1.9913 |
1.9913 |
1.9913 |
1.9913 |
| 2021-07-01 |
1.9913 |
0.0000 SNC |
1.9913 |
1.9913 |
1.9913 |
1.9913 |
| 2021-06-30 |
1.7556 |
5.8690 SNC |
1.7556 |
1.5200 |
1.9913 |
1.9913 |
| 2021-06-29 |
1.9983 |
6.3683 SNC |
1.9983 |
1.9983 |
1.9983 |
1.9983 |
| 2021-06-28 |
1.9983 |
0.0000 SNC |
1.9983 |
1.9983 |
1.9983 |
1.9983 |
| 2021-06-27 |
1.9983 |
15.7277 SNC |
1.9983 |
1.9983 |
1.9983 |
1.9983 |
| 2021-06-26 |
1.3600 |
6.6176 SNC |
1.3600 |
1.3600 |
1.3600 |
1.3600 |
| 2021-06-25 |
1.3100 |
0.0000 SNC |
1.3100 |
1.3100 |
1.3100 |
1.3100 |
| 2021-06-24 |
1.3100 |
1.0000 SNC |
1.3100 |
1.3100 |
1.3100 |
1.3100 |
| 2021-06-23 |
2.1037 |
0.0000 SNC |
2.1037 |
2.1037 |
2.1037 |
2.1037 |
| 2021-06-22 |
2.1037 |
0.0000 SNC |
2.1037 |
2.1037 |
2.1037 |
2.1037 |
| 2021-06-21 |
2.1037 |
0.0000 SNC |
2.1037 |
2.1037 |
2.1037 |
2.1037 |