Identifier on Yobit: snc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-01 |
5.0300 |
0.0000 SNC |
5.0300 |
5.0300 |
5.0300 |
5.0300 |
| 2021-04-30 |
3.4966 |
0.0000 SNC |
3.4966 |
3.4966 |
3.4966 |
3.4966 |
| 2021-04-29 |
3.4966 |
0.0000 SNC |
3.4966 |
3.4966 |
3.4966 |
3.4966 |
| 2021-04-28 |
3.4966 |
0.0000 SNC |
3.4966 |
3.4966 |
3.4966 |
3.4966 |
| 2021-04-27 |
3.4983 |
6.3769 SNC |
3.4983 |
3.4966 |
3.5000 |
3.4966 |
| 2021-04-26 |
3.7733 |
0.0000 SNC |
3.7733 |
3.7733 |
3.7733 |
3.7733 |
| 2021-04-25 |
3.7733 |
0.0000 SNC |
3.7733 |
3.7733 |
3.7733 |
3.7733 |
| 2021-04-24 |
3.7733 |
20.0000 SNC |
3.7733 |
3.7733 |
3.7733 |
3.7733 |
| 2021-04-23 |
3.8187 |
0.7106 SNC |
3.8187 |
3.7733 |
3.8642 |
3.7733 |
| 2021-04-22 |
3.9579 |
562.9203 SNC |
3.9579 |
3.7733 |
4.1426 |
3.7733 |
| 2021-04-21 |
5.7988 |
36.4139 SNC |
5.7988 |
3.6986 |
7.8990 |
4.1452 |
| 2021-04-20 |
6.0927 |
29.7391 SNC |
6.0927 |
4.1853 |
8.0000 |
4.1853 |
| 2021-04-19 |
6.1446 |
100.3903 SNC |
6.1446 |
4.2892 |
8.0000 |
7.9900 |
| 2021-04-18 |
6.4000 |
120.1397 SNC |
6.4000 |
4.8000 |
8.0000 |
4.8000 |
| 2021-04-17 |
4.8318 |
275.3331 SNC |
4.8318 |
4.8000 |
4.8637 |
4.8000 |
| 2021-04-16 |
4.8000 |
0.0908 SNC |
4.8000 |
4.8000 |
4.8000 |
4.8000 |
| 2021-04-15 |
4.7861 |
0.5353 SNC |
4.7861 |
4.7722 |
4.8000 |
4.8000 |
| 2021-04-14 |
6.1301 |
15.1378 SNC |
6.1301 |
4.2602 |
8.0000 |
4.2602 |
| 2021-04-13 |
6.0821 |
18.7951 SNC |
6.0821 |
5.1114 |
7.0528 |
7.0528 |
| 2021-04-12 |
5.0236 |
0.0000 SNC |
5.0236 |
5.0236 |
5.0236 |
5.0236 |
| 2021-04-11 |
5.0236 |
0.0000 SNC |
5.0236 |
5.0236 |
5.0236 |
5.0236 |
| 2021-04-10 |
5.0236 |
0.0000 SNC |
5.0236 |
5.0236 |
5.0236 |
5.0236 |
| 2021-04-09 |
5.0096 |
5.9384 SNC |
5.0096 |
4.9955 |
5.0236 |
5.0236 |
| 2021-04-08 |
5.1779 |
0.0000 SNC |
5.1779 |
5.1779 |
5.1779 |
5.1779 |
| 2021-04-07 |
5.6105 |
45.9054 SNC |
5.6105 |
5.1681 |
6.0528 |
5.1779 |
| 2021-04-06 |
5.1500 |
380.1308 SNC |
5.1500 |
5.1500 |
5.1500 |
5.1500 |
| 2021-04-05 |
4.4550 |
0.0000 SNC |
4.4550 |
4.4550 |
4.4550 |
4.4550 |
| 2021-04-04 |
4.4656 |
42.0297 SNC |
4.4656 |
4.4550 |
4.4763 |
4.4550 |
| 2021-04-03 |
4.4904 |
141.4139 SNC |
4.4904 |
4.4550 |
4.5258 |
4.4550 |
| 2021-04-02 |
4.4859 |
135.4078 SNC |
4.4859 |
4.4350 |
4.5369 |
4.5203 |
| 2021-04-01 |
4.7341 |
174.3343 SNC |
4.7341 |
4.7085 |
4.7597 |
4.7597 |
| 2021-03-31 |
4.6078 |
61.0000 SNC |
4.6078 |
4.6078 |
4.6078 |
4.6078 |
| 2021-03-30 |
3.9511 |
221.2975 SNC |
3.9511 |
3.9289 |
3.9733 |
3.9733 |
| 2021-03-29 |
3.6787 |
0.0000 SNC |
3.6787 |
3.6787 |
3.6787 |
3.6787 |
| 2021-03-28 |
3.6787 |
0.0000 SNC |
3.6787 |
3.6787 |
3.6787 |
3.6787 |
| 2021-03-27 |
3.6787 |
0.0000 SNC |
3.6787 |
3.6787 |
3.6787 |
3.6787 |
| 2021-03-26 |
3.6657 |
25.0203 SNC |
3.6657 |
3.6528 |
3.6787 |
3.6787 |
| 2021-03-25 |
3.8941 |
0.0000 SNC |
3.8941 |
3.8941 |
3.8941 |
3.8941 |
| 2021-03-24 |
3.8941 |
0.0279 SNC |
3.8941 |
3.8941 |
3.8941 |
3.8941 |
| 2021-03-23 |
3.9056 |
11.0008 SNC |
3.9056 |
3.5506 |
4.2605 |
4.2605 |
| 2021-03-22 |
3.2728 |
0.5912 SNC |
3.2728 |
3.2648 |
3.2807 |
3.2807 |
| 2021-03-21 |
3.8976 |
0.0000 SNC |
3.8976 |
3.8976 |
3.8976 |
3.8976 |
| 2021-03-20 |
3.9909 |
0.5212 SNC |
3.9909 |
3.9909 |
3.9909 |
3.9909 |
| 2021-03-19 |
3.8467 |
3.3733 SNC |
3.8467 |
3.8282 |
3.8652 |
3.8652 |
| 2021-03-18 |
3.8561 |
3.2339 SNC |
3.8561 |
3.8282 |
3.8840 |
3.8282 |
| 2021-03-17 |
3.6784 |
0.0000 SNC |
3.6784 |
3.6784 |
3.6784 |
3.6784 |
| 2021-03-16 |
3.6257 |
10.5179 SNC |
3.6257 |
3.6257 |
3.6257 |
3.6257 |
| 2021-03-15 |
2.9406 |
30.0305 SNC |
2.9406 |
2.9406 |
2.9406 |
2.9406 |
| 2021-03-14 |
2.9575 |
17.3838 SNC |
2.9575 |
2.9194 |
2.9955 |
2.9955 |
| 2021-03-13 |
2.9534 |
30.7925 SNC |
2.9534 |
2.9194 |
2.9874 |
2.9194 |