Identifier on Yobit: snc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-12 |
2.7896 |
84.5498 SNC |
2.7896 |
2.7846 |
2.7946 |
2.7846 |
| 2021-03-11 |
3.1622 |
8.4185 SNC |
3.1622 |
3.0558 |
3.2687 |
3.0559 |
| 2021-03-10 |
3.1086 |
48.0759 SNC |
3.1086 |
2.9486 |
3.2687 |
3.2687 |
| 2021-03-09 |
3.0505 |
937.7070 SNC |
3.0505 |
2.9009 |
3.2000 |
3.2000 |
| 2021-03-08 |
3.1153 |
951.5649 SNC |
3.1153 |
2.9009 |
3.3298 |
3.2000 |
| 2021-03-07 |
3.3172 |
103.4518 SNC |
3.3172 |
3.1770 |
3.4574 |
3.4574 |
| 2021-03-06 |
3.2956 |
337.8070 SNC |
3.2956 |
3.1404 |
3.4509 |
3.4509 |
| 2021-03-05 |
3.2778 |
0.3399 SNC |
3.2778 |
3.2778 |
3.2778 |
3.2778 |
| 2021-03-04 |
3.2159 |
24.8640 SNC |
3.2159 |
2.9242 |
3.5076 |
3.4947 |
| 2021-03-03 |
3.0939 |
217.7957 SNC |
3.0939 |
2.6929 |
3.4949 |
2.9242 |
| 2021-03-02 |
4.8264 |
111.5386 SNC |
4.8264 |
2.8163 |
6.8366 |
6.8366 |
| 2021-03-01 |
2.8554 |
41.7074 SNC |
2.8554 |
2.8163 |
2.8946 |
2.8163 |
| 2021-02-28 |
3.3626 |
368.0373 SNC |
3.3626 |
3.3220 |
3.4033 |
3.3220 |
| 2021-02-27 |
3.3194 |
0.0000 SNC |
3.3194 |
3.3194 |
3.3194 |
3.3194 |
| 2021-02-26 |
4.1649 |
0.0000 SNC |
4.1649 |
4.1649 |
4.1649 |
4.1649 |
| 2021-02-25 |
4.1649 |
10.2901 SNC |
4.1649 |
4.1649 |
4.1649 |
4.1649 |
| 2021-02-24 |
4.8623 |
0.0000 SNC |
4.8623 |
4.8623 |
4.8623 |
4.8623 |
| 2021-02-23 |
4.8623 |
0.0000 SNC |
4.8623 |
4.8623 |
4.8623 |
4.8623 |
| 2021-02-22 |
4.8623 |
0.0000 SNC |
4.8623 |
4.8623 |
4.8623 |
4.8623 |
| 2021-02-21 |
4.8623 |
8.8141 SNC |
4.8623 |
4.8623 |
4.8623 |
4.8623 |
| 2021-02-20 |
3.4628 |
0.0000 SNC |
3.4628 |
3.4628 |
3.4628 |
3.4628 |
| 2021-02-19 |
3.4628 |
0.0000 SNC |
3.4628 |
3.4628 |
3.4628 |
3.4628 |
| 2021-02-18 |
3.4628 |
0.0000 SNC |
3.4628 |
3.4628 |
3.4628 |
3.4628 |
| 2021-02-17 |
3.4628 |
0.0000 SNC |
3.4628 |
3.4628 |
3.4628 |
3.4628 |
| 2021-02-16 |
3.4628 |
0.0000 SNC |
3.4628 |
3.4628 |
3.4628 |
3.4628 |
| 2021-02-15 |
3.4628 |
0.0000 SNC |
3.4628 |
3.4628 |
3.4628 |
3.4628 |
| 2021-02-14 |
3.4628 |
0.0000 SNC |
3.4628 |
3.4628 |
3.4628 |
3.4628 |
| 2021-02-13 |
3.4628 |
0.0000 SNC |
3.4628 |
3.4628 |
3.4628 |
3.4628 |
| 2021-02-12 |
3.6865 |
200.9498 SNC |
3.6865 |
3.4628 |
3.9101 |
3.4628 |
| 2021-02-11 |
3.4656 |
121.8825 SNC |
3.4656 |
3.1122 |
3.8191 |
3.8191 |
| 2021-02-10 |
3.8955 |
0.8109 SNC |
3.8955 |
3.8658 |
3.9252 |
3.9252 |
| 2021-02-09 |
3.4854 |
0.0000 SNC |
3.4854 |
3.4854 |
3.4854 |
3.4854 |
| 2021-02-08 |
3.4854 |
0.0000 SNC |
3.4854 |
3.4854 |
3.4854 |
3.4854 |
| 2021-02-07 |
3.4854 |
0.0316 SNC |
3.4854 |
3.4854 |
3.4854 |
3.4854 |
| 2021-02-06 |
3.5708 |
14.0329 SNC |
3.5708 |
3.5411 |
3.6005 |
3.5411 |
| 2021-02-05 |
3.5889 |
81.8547 SNC |
3.5889 |
3.5889 |
3.5889 |
3.5889 |
| 2021-02-04 |
3.5889 |
81.8547 SNC |
3.5889 |
3.5889 |
3.5889 |
3.5889 |
| 2021-02-03 |
3.1412 |
13.1122 SNC |
3.1412 |
3.1412 |
3.1412 |
3.1412 |
| 2021-02-02 |
3.4138 |
0.0000 SNC |
3.4138 |
3.4138 |
3.4138 |
3.4138 |
| 2021-02-01 |
3.3940 |
109.4694 SNC |
3.3940 |
3.3741 |
3.4138 |
3.4138 |
| 2021-01-31 |
3.3940 |
126.9131 SNC |
3.3940 |
3.3741 |
3.4138 |
3.4138 |
| 2021-01-30 |
3.2733 |
303.1370 SNC |
3.2733 |
3.0969 |
3.4497 |
3.0969 |
| 2021-01-29 |
3.3568 |
257.7678 SNC |
3.3568 |
2.9207 |
3.7929 |
3.7385 |
| 2021-01-28 |
3.3402 |
143.1876 SNC |
3.3402 |
3.3305 |
3.3499 |
3.3499 |
| 2021-01-27 |
2.6446 |
7.6750 SNC |
2.6446 |
2.6446 |
2.6446 |
2.6446 |
| 2021-01-26 |
3.8556 |
0.0000 SNC |
3.8556 |
3.8556 |
3.8556 |
3.8556 |
| 2021-01-25 |
3.8556 |
0.0000 SNC |
3.8556 |
3.8556 |
3.8556 |
3.8556 |
| 2021-01-24 |
3.8556 |
0.0000 SNC |
3.8556 |
3.8556 |
3.8556 |
3.8556 |
| 2021-01-23 |
3.8556 |
0.0000 SNC |
3.8556 |
3.8556 |
3.8556 |
3.8556 |
| 2021-01-22 |
3.8556 |
0.0000 SNC |
3.8556 |
3.8556 |
3.8556 |
3.8556 |