Identifier on Yobit: snc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-21 |
3.8556 |
0.0000 SNC |
3.8556 |
3.8556 |
3.8556 |
3.8556 |
| 2021-01-20 |
3.7389 |
20.0000 SNC |
3.7389 |
3.7389 |
3.7389 |
3.7389 |
| 2021-01-19 |
3.3408 |
107.8782 SNC |
3.3408 |
3.3408 |
3.3408 |
3.3408 |
| 2021-01-18 |
3.1496 |
0.0000 SNC |
3.1496 |
3.1496 |
3.1496 |
3.1496 |
| 2021-01-17 |
3.1496 |
0.0000 SNC |
3.1496 |
3.1496 |
3.1496 |
3.1496 |
| 2021-01-16 |
3.1496 |
0.0000 SNC |
3.1496 |
3.1496 |
3.1496 |
3.1496 |
| 2021-01-15 |
3.1496 |
0.0000 SNC |
3.1496 |
3.1496 |
3.1496 |
3.1496 |
| 2021-01-14 |
3.1496 |
0.0000 SNC |
3.1496 |
3.1496 |
3.1496 |
3.1496 |
| 2021-01-13 |
3.6736 |
2.1732 SNC |
3.6736 |
3.6446 |
3.7026 |
3.6446 |
| 2021-01-12 |
3.4184 |
52.0763 SNC |
3.4184 |
3.3532 |
3.4837 |
3.4837 |
| 2021-01-11 |
3.5056 |
12.6506 SNC |
3.5056 |
3.2745 |
3.7367 |
3.2745 |
| 2021-01-10 |
4.2575 |
105.6384 SNC |
4.2575 |
4.2067 |
4.3083 |
4.2190 |
| 2021-01-09 |
4.4450 |
13.5391 SNC |
4.4450 |
4.4450 |
4.4450 |
4.4450 |
| 2021-01-08 |
4.5909 |
691.2965 SNC |
4.5909 |
4.2072 |
4.9745 |
4.8511 |
| 2021-01-07 |
3.7973 |
0.0000 SNC |
3.7973 |
3.7973 |
3.7973 |
3.7973 |
| 2021-01-06 |
3.7973 |
0.0000 SNC |
3.7973 |
3.7973 |
3.7973 |
3.7973 |
| 2021-01-05 |
3.4986 |
328.9576 SNC |
3.4986 |
3.1998 |
3.7973 |
3.7973 |
| 2021-01-04 |
3.7308 |
480.6567 SNC |
3.7308 |
3.1707 |
4.2909 |
3.9692 |
| 2021-01-03 |
3.5986 |
319.9817 SNC |
3.5986 |
3.4907 |
3.7065 |
3.4907 |
| 2021-01-02 |
5.3265 |
86.6863 SNC |
5.3265 |
3.6530 |
7.0000 |
3.6900 |
| 2021-01-01 |
3.3105 |
232.0509 SNC |
3.3105 |
3.2438 |
3.3772 |
3.3772 |
| 2020-12-31 |
2.7001 |
1.0000 SNC |
2.7001 |
2.7001 |
2.7001 |
2.7001 |
| 2020-12-30 |
2.4986 |
0.0000 SNC |
2.4986 |
2.4986 |
2.4986 |
2.4986 |
| 2020-12-29 |
2.4986 |
0.0000 SNC |
2.4986 |
2.4986 |
2.4986 |
2.4986 |
| 2020-12-28 |
2.4986 |
0.3843 SNC |
2.4986 |
2.4986 |
2.4986 |
2.4986 |
| 2020-12-27 |
2.5410 |
0.0000 SNC |
2.5410 |
2.5410 |
2.5410 |
2.5410 |
| 2020-12-26 |
2.5410 |
0.0000 SNC |
2.5410 |
2.5410 |
2.5410 |
2.5410 |
| 2020-12-25 |
2.5410 |
0.0000 SNC |
2.5410 |
2.5410 |
2.5410 |
2.5410 |
| 2020-12-24 |
2.5410 |
0.0000 SNC |
2.5410 |
2.5410 |
2.5410 |
2.5410 |
| 2020-12-23 |
2.5410 |
0.4712 SNC |
2.5410 |
2.5410 |
2.5410 |
2.5410 |
| 2020-12-22 |
2.5069 |
1.5604 SNC |
2.5069 |
2.5069 |
2.5069 |
2.5069 |
| 2020-12-21 |
2.5381 |
0.0000 SNC |
2.5381 |
2.5381 |
2.5381 |
2.5381 |
| 2020-12-20 |
2.5392 |
31.9752 SNC |
2.5392 |
2.5210 |
2.5574 |
2.5223 |
| 2020-12-19 |
2.5058 |
9.7117 SNC |
2.5058 |
2.5023 |
2.5094 |
2.5094 |
| 2020-12-18 |
2.1714 |
50.0000 SNC |
2.1714 |
2.1714 |
2.1714 |
2.1714 |
| 2020-12-17 |
2.3471 |
0.0000 SNC |
2.3471 |
2.3471 |
2.3471 |
2.3471 |
| 2020-12-16 |
2.3471 |
0.0000 SNC |
2.3471 |
2.3471 |
2.3471 |
2.3471 |
| 2020-12-15 |
2.3471 |
0.0000 SNC |
2.3471 |
2.3471 |
2.3471 |
2.3471 |
| 2020-12-14 |
2.3471 |
0.0000 SNC |
2.3471 |
2.3471 |
2.3471 |
2.3471 |
| 2020-12-13 |
2.3471 |
0.0000 SNC |
2.3471 |
2.3471 |
2.3471 |
2.3471 |
| 2020-12-12 |
2.3471 |
0.0000 SNC |
2.3471 |
2.3471 |
2.3471 |
2.3471 |
| 2020-12-11 |
2.3471 |
0.0000 SNC |
2.3471 |
2.3471 |
2.3471 |
2.3471 |
| 2020-12-10 |
2.3471 |
0.0000 SNC |
2.3471 |
2.3471 |
2.3471 |
2.3471 |
| 2020-12-09 |
2.3471 |
0.0000 SNC |
2.3471 |
2.3471 |
2.3471 |
2.3471 |
| 2020-12-08 |
2.3471 |
0.0000 SNC |
2.3471 |
2.3471 |
2.3471 |
2.3471 |
| 2020-12-07 |
2.3471 |
0.0000 SNC |
2.3471 |
2.3471 |
2.3471 |
2.3471 |
| 2020-12-06 |
2.3471 |
0.0000 SNC |
2.3471 |
2.3471 |
2.3471 |
2.3471 |
| 2020-12-05 |
2.3471 |
0.0000 SNC |
2.3471 |
2.3471 |
2.3471 |
2.3471 |
| 2020-12-04 |
2.3471 |
0.0000 SNC |
2.3471 |
2.3471 |
2.3471 |
2.3471 |
| 2020-12-03 |
2.3471 |
0.0000 SNC |
2.3471 |
2.3471 |
2.3471 |
2.3471 |