Identifier on Yobit: snc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
5.7335 |
0.7035 SNC |
5.7335 |
5.2206 |
6.2464 |
6.2464 |
| 2024-08-12 |
6.4817 |
3.8210 SNC |
6.4817 |
5.2206 |
7.7428 |
5.2206 |
| 2024-08-11 |
6.4817 |
0.1486 SNC |
6.4817 |
5.2206 |
7.7428 |
7.7428 |
| 2024-08-10 |
6.5606 |
12.5691 SNC |
6.5606 |
5.3783 |
7.7428 |
7.7428 |
| 2024-08-09 |
5.2729 |
0.0000 SNC |
5.2729 |
5.2729 |
5.2729 |
5.2729 |
| 2024-08-08 |
5.2729 |
0.0000 SNC |
5.2729 |
5.2729 |
5.2729 |
5.2729 |
| 2024-08-07 |
5.2729 |
0.0000 SNC |
5.2729 |
5.2729 |
5.2729 |
5.2729 |
| 2024-08-06 |
5.2729 |
0.0000 SNC |
5.2729 |
5.2729 |
5.2729 |
5.2729 |
| 2024-08-05 |
5.2729 |
19.9733 SNC |
5.2729 |
5.2729 |
5.2729 |
5.2729 |
| 2024-08-04 |
5.2729 |
11.5348 SNC |
5.2729 |
5.2729 |
5.2729 |
5.2729 |
| 2024-08-03 |
5.4323 |
0.0000 SNC |
5.4323 |
5.4323 |
5.4323 |
5.4323 |
| 2024-08-01 |
5.4323 |
0.0000 SNC |
5.4323 |
5.4323 |
5.4323 |
5.4323 |
| 2024-07-31 |
5.4323 |
0.0000 SNC |
5.4323 |
5.4323 |
5.4323 |
5.4323 |
| 2024-07-30 |
5.4323 |
0.0000 SNC |
5.4323 |
5.4323 |
5.4323 |
5.4323 |
| 2024-07-29 |
5.4323 |
0.0000 SNC |
5.4323 |
5.4323 |
5.4323 |
5.4323 |
| 2024-07-28 |
5.4323 |
0.0000 SNC |
5.4323 |
5.4323 |
5.4323 |
5.4323 |
| 2024-07-27 |
5.4323 |
0.0000 SNC |
5.4323 |
5.4323 |
5.4323 |
5.4323 |
| 2024-07-26 |
5.4323 |
0.0000 SNC |
5.4323 |
5.4323 |
5.4323 |
5.4323 |
| 2024-07-25 |
5.4323 |
0.0000 SNC |
5.4323 |
5.4323 |
5.4323 |
5.4323 |
| 2024-07-24 |
5.4323 |
0.0000 SNC |
5.4323 |
5.4323 |
5.4323 |
5.4323 |
| 2024-07-23 |
5.4323 |
0.0000 SNC |
5.4323 |
5.4323 |
5.4323 |
5.4323 |
| 2024-07-22 |
5.4323 |
0.0000 SNC |
5.4323 |
5.4323 |
5.4323 |
5.4323 |
| 2024-07-21 |
5.4323 |
0.0000 SNC |
5.4323 |
5.4323 |
5.4323 |
5.4323 |
| 2024-07-20 |
5.1744 |
0.4156 SNC |
5.1744 |
4.9165 |
5.4323 |
5.4323 |
| 2024-07-19 |
4.8921 |
0.0448 SNC |
4.8921 |
4.8677 |
4.9165 |
4.9165 |
| 2024-07-18 |
4.6588 |
0.4064 SNC |
4.6588 |
4.4498 |
4.8677 |
4.8677 |
| 2024-07-17 |
4.0905 |
0.3859 SNC |
4.0905 |
3.9478 |
4.2333 |
4.2333 |
| 2024-07-16 |
3.8320 |
0.0000 SNC |
3.8320 |
3.8320 |
3.8320 |
3.8320 |
| 2024-07-15 |
3.9092 |
0.0000 SNC |
3.9092 |
3.9092 |
3.9092 |
3.9092 |
| 2024-07-14 |
3.9092 |
0.0000 SNC |
3.9092 |
3.9092 |
3.9092 |
3.9092 |
| 2024-07-13 |
3.9092 |
0.0000 SNC |
3.9092 |
3.9092 |
3.9092 |
3.9092 |
| 2024-07-12 |
3.9092 |
0.0000 SNC |
3.9092 |
3.9092 |
3.9092 |
3.9092 |
| 2024-07-11 |
3.9092 |
0.0000 SNC |
3.9092 |
3.9092 |
3.9092 |
3.9092 |
| 2024-07-10 |
3.9092 |
0.0000 SNC |
3.9092 |
3.9092 |
3.9092 |
3.9092 |
| 2024-07-09 |
3.9092 |
0.0000 SNC |
3.9092 |
3.9092 |
3.9092 |
3.9092 |
| 2024-07-08 |
3.9092 |
0.0000 SNC |
3.9092 |
3.9092 |
3.9092 |
3.9092 |
| 2024-07-07 |
3.9092 |
0.0000 SNC |
3.9092 |
3.9092 |
3.9092 |
3.9092 |
| 2024-07-06 |
3.9092 |
0.0000 SNC |
3.9092 |
3.9092 |
3.9092 |
3.9092 |
| 2024-07-05 |
4.0297 |
0.7019 SNC |
4.0297 |
3.9092 |
4.1503 |
3.9092 |
| 2024-07-04 |
4.1503 |
0.0000 SNC |
4.1503 |
4.1503 |
4.1503 |
4.1503 |
| 2024-07-03 |
4.1503 |
0.0000 SNC |
4.1503 |
4.1503 |
4.1503 |
4.1503 |
| 2024-07-02 |
4.1503 |
0.0000 SNC |
4.1503 |
4.1503 |
4.1503 |
4.1503 |
| 2024-07-01 |
4.1503 |
0.0000 SNC |
4.1503 |
4.1503 |
4.1503 |
4.1503 |
| 2024-06-30 |
4.1503 |
0.0000 SNC |
4.1503 |
4.1503 |
4.1503 |
4.1503 |
| 2024-06-29 |
4.1503 |
0.0000 SNC |
4.1503 |
4.1503 |
4.1503 |
4.1503 |
| 2024-06-28 |
4.1503 |
0.0000 SNC |
4.1503 |
4.1503 |
4.1503 |
4.1503 |
| 2024-06-27 |
4.1921 |
0.2203 SNC |
4.1921 |
4.1503 |
4.2339 |
4.1503 |
| 2024-06-26 |
4.2339 |
0.0000 SNC |
4.2339 |
4.2339 |
4.2339 |
4.2339 |
| 2024-06-25 |
4.2339 |
0.0000 SNC |
4.2339 |
4.2339 |
4.2339 |
4.2339 |
| 2024-06-24 |
4.2551 |
0.1034 SNC |
4.2551 |
4.2339 |
4.2764 |
4.2339 |