Identifier on Yobit: snc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-02 |
2.3471 |
1.3763 SNC |
2.3471 |
2.3471 |
2.3471 |
2.3471 |
| 2020-12-01 |
2.4480 |
0.0000 SNC |
2.4480 |
2.4480 |
2.4480 |
2.4480 |
| 2020-11-30 |
2.4231 |
146.8560 SNC |
2.4231 |
2.3983 |
2.4480 |
2.4480 |
| 2020-11-29 |
2.6913 |
0.0000 SNC |
2.6913 |
2.6913 |
2.6913 |
2.6913 |
| 2020-11-28 |
2.6913 |
0.0000 SNC |
2.6913 |
2.6913 |
2.6913 |
2.6913 |
| 2020-11-27 |
2.6913 |
0.0000 SNC |
2.6913 |
2.6913 |
2.6913 |
2.6913 |
| 2020-11-26 |
2.6913 |
0.0000 SNC |
2.6913 |
2.6913 |
2.6913 |
2.6913 |
| 2020-11-25 |
2.6913 |
0.0000 SNC |
2.6913 |
2.6913 |
2.6913 |
2.6913 |
| 2020-11-24 |
2.6694 |
112.7144 SNC |
2.6694 |
2.6475 |
2.6913 |
2.6913 |
| 2020-11-23 |
2.6618 |
102.1402 SNC |
2.6618 |
2.6475 |
2.6760 |
2.6613 |
| 2020-11-22 |
2.7145 |
0.0000 SNC |
2.7145 |
2.7145 |
2.7145 |
2.7145 |
| 2020-11-21 |
2.7145 |
0.0000 SNC |
2.7145 |
2.7145 |
2.7145 |
2.7145 |
| 2020-11-20 |
2.6881 |
316.4821 SNC |
2.6881 |
2.6617 |
2.7145 |
2.7145 |
| 2020-11-19 |
2.6755 |
141.9227 SNC |
2.6755 |
2.6636 |
2.6874 |
2.6874 |
| 2020-11-18 |
2.6711 |
190.2820 SNC |
2.6711 |
2.6711 |
2.6711 |
2.6711 |
| 2020-11-17 |
2.4082 |
0.0000 SNC |
2.4082 |
2.4082 |
2.4082 |
2.4082 |
| 2020-11-16 |
2.4082 |
11.7647 SNC |
2.4082 |
2.4082 |
2.4082 |
2.4082 |
| 2020-11-15 |
2.9034 |
0.0000 SNC |
2.9034 |
2.9034 |
2.9034 |
2.9034 |
| 2020-11-14 |
2.9034 |
0.0000 SNC |
2.9034 |
2.9034 |
2.9034 |
2.9034 |
| 2020-11-13 |
2.6087 |
14.0061 SNC |
2.6087 |
2.3141 |
2.9034 |
2.9034 |
| 2020-11-12 |
2.3141 |
4.4256 SNC |
2.3141 |
2.3141 |
2.3141 |
2.3141 |
| 2020-11-11 |
2.3058 |
0.0000 SNC |
2.3058 |
2.3058 |
2.3058 |
2.3058 |
| 2020-11-10 |
2.3058 |
0.0000 SNC |
2.3058 |
2.3058 |
2.3058 |
2.3058 |
| 2020-11-09 |
2.3058 |
0.0000 SNC |
2.3058 |
2.3058 |
2.3058 |
2.3058 |
| 2020-11-08 |
2.3058 |
0.0000 SNC |
2.3058 |
2.3058 |
2.3058 |
2.3058 |
| 2020-11-07 |
2.3058 |
0.0000 SNC |
2.3058 |
2.3058 |
2.3058 |
2.3058 |
| 2020-11-06 |
2.3058 |
0.0000 SNC |
2.3058 |
2.3058 |
2.3058 |
2.3058 |
| 2020-11-05 |
2.3058 |
0.0000 SNC |
2.3058 |
2.3058 |
2.3058 |
2.3058 |
| 2020-11-04 |
2.3058 |
0.0000 SNC |
2.3058 |
2.3058 |
2.3058 |
2.3058 |
| 2020-11-03 |
2.3058 |
0.0000 SNC |
2.3058 |
2.3058 |
2.3058 |
2.3058 |
| 2020-11-02 |
2.3058 |
0.0000 SNC |
2.3058 |
2.3058 |
2.3058 |
2.3058 |
| 2020-11-01 |
2.3058 |
0.0000 SNC |
2.3058 |
2.3058 |
2.3058 |
2.3058 |
| 2020-10-31 |
2.3058 |
0.0000 SNC |
2.3058 |
2.3058 |
2.3058 |
2.3058 |
| 2020-10-30 |
2.3058 |
0.0000 SNC |
2.3058 |
2.3058 |
2.3058 |
2.3058 |
| 2020-10-29 |
2.3058 |
38.5428 SNC |
2.3058 |
2.3058 |
2.3058 |
2.3058 |
| 2020-10-28 |
2.5971 |
10.0000 SNC |
2.5971 |
2.5971 |
2.5971 |
2.5971 |
| 2020-10-27 |
2.1308 |
30.0901 SNC |
2.1308 |
2.1308 |
2.1308 |
2.1308 |
| 2020-10-26 |
2.0457 |
0.0000 SNC |
2.0457 |
2.0457 |
2.0457 |
2.0457 |
| 2020-10-25 |
2.0457 |
0.0000 SNC |
2.0457 |
2.0457 |
2.0457 |
2.0457 |
| 2020-10-24 |
2.0457 |
0.0000 SNC |
2.0457 |
2.0457 |
2.0457 |
2.0457 |
| 2020-10-23 |
2.0457 |
0.0000 SNC |
2.0457 |
2.0457 |
2.0457 |
2.0457 |
| 2020-10-22 |
2.0457 |
134.7286 SNC |
2.0457 |
2.0457 |
2.0457 |
2.0457 |
| 2020-10-21 |
2.1308 |
0.4693 SNC |
2.1308 |
2.1308 |
2.1308 |
2.1308 |
| 2020-10-20 |
1.7762 |
0.0000 SNC |
1.7762 |
1.7762 |
1.7762 |
1.7762 |
| 2020-10-19 |
1.7762 |
0.0000 SNC |
1.7762 |
1.7762 |
1.7762 |
1.7762 |
| 2020-10-18 |
1.7762 |
0.0000 SNC |
1.7762 |
1.7762 |
1.7762 |
1.7762 |
| 2020-10-17 |
1.7762 |
0.0000 SNC |
1.7762 |
1.7762 |
1.7762 |
1.7762 |
| 2020-10-16 |
1.7762 |
0.0000 SNC |
1.7762 |
1.7762 |
1.7762 |
1.7762 |
| 2020-10-15 |
1.7762 |
0.0000 SNC |
1.7762 |
1.7762 |
1.7762 |
1.7762 |
| 2020-10-14 |
1.7762 |
0.0000 SNC |
1.7762 |
1.7762 |
1.7762 |
1.7762 |