Identifier on Yobit: snc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-13 |
1.7762 |
0.0000 SNC |
1.7762 |
1.7762 |
1.7762 |
1.7762 |
| 2020-10-12 |
1.7762 |
0.0000 SNC |
1.7762 |
1.7762 |
1.7762 |
1.7762 |
| 2020-10-11 |
1.7762 |
0.0000 SNC |
1.7762 |
1.7762 |
1.7762 |
1.7762 |
| 2020-10-10 |
1.7762 |
0.0000 SNC |
1.7762 |
1.7762 |
1.7762 |
1.7762 |
| 2020-10-09 |
1.7762 |
0.0000 SNC |
1.7762 |
1.7762 |
1.7762 |
1.7762 |
| 2020-10-08 |
1.7762 |
0.0000 SNC |
1.7762 |
1.7762 |
1.7762 |
1.7762 |
| 2020-10-07 |
1.7762 |
0.0000 SNC |
1.7762 |
1.7762 |
1.7762 |
1.7762 |
| 2020-10-06 |
1.7762 |
0.0000 SNC |
1.7762 |
1.7762 |
1.7762 |
1.7762 |
| 2020-10-05 |
1.7762 |
0.0000 SNC |
1.7762 |
1.7762 |
1.7762 |
1.7762 |
| 2020-10-04 |
1.7762 |
0.0000 SNC |
1.7762 |
1.7762 |
1.7762 |
1.7762 |
| 2020-10-03 |
1.7762 |
0.0000 SNC |
1.7762 |
1.7762 |
1.7762 |
1.7762 |
| 2020-10-02 |
1.7722 |
197.0005 SNC |
1.7722 |
1.7681 |
1.7762 |
1.7762 |
| 2020-10-01 |
1.7481 |
0.0000 SNC |
1.7481 |
1.7481 |
1.7481 |
1.7481 |
| 2020-09-30 |
1.7481 |
0.0000 SNC |
1.7481 |
1.7481 |
1.7481 |
1.7481 |
| 2020-09-29 |
1.7481 |
0.0000 SNC |
1.7481 |
1.7481 |
1.7481 |
1.7481 |
| 2020-09-28 |
1.7481 |
0.0000 SNC |
1.7481 |
1.7481 |
1.7481 |
1.7481 |
| 2020-09-27 |
1.7481 |
0.0000 SNC |
1.7481 |
1.7481 |
1.7481 |
1.7481 |
| 2020-09-26 |
1.7481 |
0.0000 SNC |
1.7481 |
1.7481 |
1.7481 |
1.7481 |
| 2020-09-25 |
1.7481 |
0.0000 SNC |
1.7481 |
1.7481 |
1.7481 |
1.7481 |
| 2020-09-24 |
1.7481 |
0.0000 SNC |
1.7481 |
1.7481 |
1.7481 |
1.7481 |
| 2020-09-23 |
1.7481 |
0.0000 SNC |
1.7481 |
1.7481 |
1.7481 |
1.7481 |
| 2020-09-22 |
1.7481 |
0.0000 SNC |
1.7481 |
1.7481 |
1.7481 |
1.7481 |
| 2020-09-21 |
1.7481 |
0.0000 SNC |
1.7481 |
1.7481 |
1.7481 |
1.7481 |
| 2020-09-20 |
1.7481 |
0.0000 SNC |
1.7481 |
1.7481 |
1.7481 |
1.7481 |
| 2020-09-19 |
1.7481 |
0.0000 SNC |
1.7481 |
1.7481 |
1.7481 |
1.7481 |
| 2020-09-18 |
1.7481 |
0.0000 SNC |
1.7481 |
1.7481 |
1.7481 |
1.7481 |
| 2020-09-17 |
1.7480 |
13.3337 SNC |
1.7480 |
1.7479 |
1.7481 |
1.7481 |
| 2020-09-16 |
1.9000 |
118.7889 SNC |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2020-09-15 |
2.1000 |
0.0000 SNC |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2020-09-14 |
2.1000 |
0.0000 SNC |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2020-09-13 |
2.1000 |
0.0000 SNC |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2020-09-12 |
2.1000 |
0.0000 SNC |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2020-09-11 |
2.1000 |
0.0000 SNC |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2020-09-10 |
2.1000 |
0.0000 SNC |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2020-09-09 |
2.1000 |
0.0000 SNC |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2020-09-08 |
2.1000 |
0.0000 SNC |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2020-09-07 |
2.1000 |
0.0000 SNC |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2020-09-06 |
2.1000 |
0.0000 SNC |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2020-09-05 |
2.1000 |
0.0000 SNC |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2020-09-04 |
2.1000 |
0.0000 SNC |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2020-09-03 |
2.1000 |
0.0000 SNC |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2020-09-02 |
2.1000 |
3.8805 SNC |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2020-09-01 |
2.3508 |
0.0000 SNC |
2.3508 |
2.3508 |
2.3508 |
2.3508 |
| 2020-08-31 |
2.3508 |
0.0000 SNC |
2.3508 |
2.3508 |
2.3508 |
2.3508 |
| 2020-08-30 |
2.3508 |
51.8510 SNC |
2.3508 |
2.3508 |
2.3508 |
2.3508 |
| 2020-08-29 |
2.1972 |
0.0000 SNC |
2.1972 |
2.1972 |
2.1972 |
2.1972 |
| 2020-08-28 |
2.2272 |
518.6305 SNC |
2.2272 |
2.1943 |
2.2601 |
2.1972 |
| 2020-08-27 |
2.3040 |
0.0000 SNC |
2.3040 |
2.3040 |
2.3040 |
2.3040 |
| 2020-08-26 |
2.3040 |
0.0000 SNC |
2.3040 |
2.3040 |
2.3040 |
2.3040 |
| 2020-08-25 |
2.3040 |
0.0000 SNC |
2.3040 |
2.3040 |
2.3040 |
2.3040 |