Identifier on Yobit: snc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-24 |
2.3040 |
0.0000 SNC |
2.3040 |
2.3040 |
2.3040 |
2.3040 |
| 2020-08-23 |
2.3040 |
1.0000 SNC |
2.3040 |
2.3040 |
2.3040 |
2.3040 |
| 2020-08-22 |
2.5664 |
0.0000 SNC |
2.5664 |
2.5664 |
2.5664 |
2.5664 |
| 2020-08-21 |
2.5664 |
0.0000 SNC |
2.5664 |
2.5664 |
2.5664 |
2.5664 |
| 2020-08-20 |
2.5664 |
0.0000 SNC |
2.5664 |
2.5664 |
2.5664 |
2.5664 |
| 2020-08-19 |
2.5664 |
0.0000 SNC |
2.5664 |
2.5664 |
2.5664 |
2.5664 |
| 2020-08-18 |
2.5664 |
0.0000 SNC |
2.5664 |
2.5664 |
2.5664 |
2.5664 |
| 2020-08-17 |
2.5664 |
1.1322 SNC |
2.5664 |
2.5664 |
2.5664 |
2.5664 |
| 2020-08-16 |
2.5664 |
53.2536 SNC |
2.5664 |
2.5664 |
2.5664 |
2.5664 |
| 2020-08-15 |
2.5664 |
1.1690 SNC |
2.5664 |
2.5664 |
2.5664 |
2.5664 |
| 2020-08-14 |
2.2258 |
0.0000 SNC |
2.2258 |
2.2258 |
2.2258 |
2.2258 |
| 2020-08-13 |
2.2258 |
0.0000 SNC |
2.2258 |
2.2258 |
2.2258 |
2.2258 |
| 2020-08-12 |
2.2258 |
0.0000 SNC |
2.2258 |
2.2258 |
2.2258 |
2.2258 |
| 2020-08-11 |
2.2258 |
0.0000 SNC |
2.2258 |
2.2258 |
2.2258 |
2.2258 |
| 2020-08-10 |
2.2258 |
0.0000 SNC |
2.2258 |
2.2258 |
2.2258 |
2.2258 |
| 2020-08-09 |
2.2258 |
0.0000 SNC |
2.2258 |
2.2258 |
2.2258 |
2.2258 |
| 2020-08-08 |
2.2258 |
0.0000 SNC |
2.2258 |
2.2258 |
2.2258 |
2.2258 |
| 2020-08-07 |
2.2258 |
0.0000 SNC |
2.2258 |
2.2258 |
2.2258 |
2.2258 |
| 2020-08-06 |
2.2258 |
0.0000 SNC |
2.2258 |
2.2258 |
2.2258 |
2.2258 |
| 2020-08-05 |
2.2258 |
64.7060 SNC |
2.2258 |
2.2258 |
2.2258 |
2.2258 |
| 2020-08-04 |
2.5624 |
3.9027 SNC |
2.5624 |
2.5624 |
2.5624 |
2.5624 |
| 2020-08-03 |
2.5965 |
8.7916 SNC |
2.5965 |
2.5109 |
2.6822 |
2.6822 |
| 2020-08-02 |
2.4847 |
0.0000 SNC |
2.4847 |
2.4847 |
2.4847 |
2.4847 |
| 2020-08-01 |
2.4847 |
66.2599 SNC |
2.4847 |
2.4847 |
2.4847 |
2.4847 |
| 2020-07-31 |
1.3588 |
0.0000 SNC |
1.3588 |
1.3588 |
1.3588 |
1.3588 |
| 2020-07-30 |
1.3588 |
0.0000 SNC |
1.3588 |
1.3588 |
1.3588 |
1.3588 |
| 2020-07-29 |
1.3588 |
0.0000 SNC |
1.3588 |
1.3588 |
1.3588 |
1.3588 |
| 2020-07-28 |
1.3588 |
0.0000 SNC |
1.3588 |
1.3588 |
1.3588 |
1.3588 |
| 2020-07-27 |
1.3588 |
0.0000 SNC |
1.3588 |
1.3588 |
1.3588 |
1.3588 |
| 2020-07-26 |
1.3588 |
0.0000 SNC |
1.3588 |
1.3588 |
1.3588 |
1.3588 |
| 2020-07-25 |
1.3588 |
0.0000 SNC |
1.3588 |
1.3588 |
1.3588 |
1.3588 |
| 2020-07-24 |
1.1109 |
27.7180 SNC |
1.1109 |
0.8630 |
1.3588 |
1.3588 |
| 2020-07-23 |
2.4555 |
0.0000 SNC |
2.4555 |
2.4555 |
2.4555 |
2.4555 |
| 2020-07-22 |
2.4555 |
3.0000 SNC |
2.4555 |
2.4555 |
2.4555 |
2.4555 |
| 2020-07-21 |
2.0078 |
0.0000 SNC |
2.0078 |
2.0078 |
2.0078 |
2.0078 |
| 2020-07-20 |
2.0078 |
0.0000 SNC |
2.0078 |
2.0078 |
2.0078 |
2.0078 |
| 2020-07-19 |
1.6638 |
6.1622 SNC |
1.6638 |
1.3198 |
2.0078 |
2.0078 |
| 2020-07-18 |
1.3198 |
0.0000 SNC |
1.3198 |
1.3198 |
1.3198 |
1.3198 |
| 2020-07-17 |
1.3198 |
0.0000 SNC |
1.3198 |
1.3198 |
1.3198 |
1.3198 |
| 2020-07-16 |
1.3198 |
0.0000 SNC |
1.3198 |
1.3198 |
1.3198 |
1.3198 |
| 2020-07-15 |
1.3198 |
0.0000 SNC |
1.3198 |
1.3198 |
1.3198 |
1.3198 |
| 2020-07-14 |
1.3198 |
0.0000 SNC |
1.3198 |
1.3198 |
1.3198 |
1.3198 |
| 2020-07-13 |
1.3198 |
0.0000 SNC |
1.3198 |
1.3198 |
1.3198 |
1.3198 |
| 2020-07-12 |
1.3198 |
0.0000 SNC |
1.3198 |
1.3198 |
1.3198 |
1.3198 |
| 2020-07-11 |
1.3198 |
0.0000 SNC |
1.3198 |
1.3198 |
1.3198 |
1.3198 |
| 2020-07-10 |
1.3198 |
0.0000 SNC |
1.3198 |
1.3198 |
1.3198 |
1.3198 |
| 2020-07-09 |
1.3198 |
0.0000 SNC |
1.3198 |
1.3198 |
1.3198 |
1.3198 |
| 2020-07-08 |
1.2850 |
4.4869 SNC |
1.2850 |
1.2503 |
1.3198 |
1.3198 |
| 2020-07-07 |
0.8627 |
4.3478 SNC |
0.8627 |
0.8627 |
0.8627 |
0.8627 |
| 2020-07-06 |
1.2503 |
12.4052 SNC |
1.2503 |
1.2503 |
1.2503 |
1.2503 |