Identifier on Yobit: snc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-05 |
1.5542 |
0.0000 SNC |
1.5542 |
1.5542 |
1.5542 |
1.5542 |
| 2020-07-04 |
1.9133 |
0.0000 SNC |
1.9133 |
1.9133 |
1.9133 |
1.9133 |
| 2020-07-03 |
1.9133 |
0.0000 SNC |
1.9133 |
1.9133 |
1.9133 |
1.9133 |
| 2020-07-02 |
1.9133 |
0.0000 SNC |
1.9133 |
1.9133 |
1.9133 |
1.9133 |
| 2020-07-01 |
1.9133 |
0.0000 SNC |
1.9133 |
1.9133 |
1.9133 |
1.9133 |
| 2020-06-30 |
1.9133 |
0.0000 SNC |
1.9133 |
1.9133 |
1.9133 |
1.9133 |
| 2020-06-29 |
1.9133 |
0.0000 SNC |
1.9133 |
1.9133 |
1.9133 |
1.9133 |
| 2020-06-28 |
1.9133 |
0.0000 SNC |
1.9133 |
1.9133 |
1.9133 |
1.9133 |
| 2020-06-27 |
1.9133 |
0.0000 SNC |
1.9133 |
1.9133 |
1.9133 |
1.9133 |
| 2020-06-26 |
1.9133 |
0.0000 SNC |
1.9133 |
1.9133 |
1.9133 |
1.9133 |
| 2020-06-25 |
1.9133 |
0.0000 SNC |
1.9133 |
1.9133 |
1.9133 |
1.9133 |
| 2020-06-24 |
1.9133 |
0.0000 SNC |
1.9133 |
1.9133 |
1.9133 |
1.9133 |
| 2020-06-23 |
1.9133 |
0.0000 SNC |
1.9133 |
1.9133 |
1.9133 |
1.9133 |
| 2020-06-22 |
1.8267 |
136.7578 SNC |
1.8267 |
1.7401 |
1.9133 |
1.9133 |
| 2020-06-21 |
1.8822 |
0.0000 SNC |
1.8822 |
1.8822 |
1.8822 |
1.8822 |
| 2020-06-20 |
1.8822 |
0.0000 SNC |
1.8822 |
1.8822 |
1.8822 |
1.8822 |
| 2020-06-19 |
1.8822 |
0.0000 SNC |
1.8822 |
1.8822 |
1.8822 |
1.8822 |
| 2020-06-18 |
1.7163 |
46.4814 SNC |
1.7163 |
1.5504 |
1.8822 |
1.8822 |
| 2020-06-17 |
1.5574 |
0.0000 SNC |
1.5574 |
1.5574 |
1.5574 |
1.5574 |
| 2020-06-16 |
1.5574 |
0.0000 SNC |
1.5574 |
1.5574 |
1.5574 |
1.5574 |
| 2020-06-15 |
1.5574 |
0.0000 SNC |
1.5574 |
1.5574 |
1.5574 |
1.5574 |
| 2020-06-14 |
1.5574 |
0.0000 SNC |
1.5574 |
1.5574 |
1.5574 |
1.5574 |
| 2020-06-13 |
1.5574 |
0.0000 SNC |
1.5574 |
1.5574 |
1.5574 |
1.5574 |
| 2020-06-12 |
1.5574 |
0.0000 SNC |
1.5574 |
1.5574 |
1.5574 |
1.5574 |
| 2020-06-11 |
1.5574 |
0.0000 SNC |
1.5574 |
1.5574 |
1.5574 |
1.5574 |
| 2020-06-10 |
1.5574 |
0.0000 SNC |
1.5574 |
1.5574 |
1.5574 |
1.5574 |
| 2020-06-09 |
1.5574 |
0.0000 SNC |
1.5574 |
1.5574 |
1.5574 |
1.5574 |
| 2020-06-08 |
1.5574 |
0.0000 SNC |
1.5574 |
1.5574 |
1.5574 |
1.5574 |
| 2020-06-07 |
1.5574 |
0.0000 SNC |
1.5574 |
1.5574 |
1.5574 |
1.5574 |
| 2020-06-06 |
1.5574 |
10.7287 SNC |
1.5574 |
1.5574 |
1.5574 |
1.5574 |
| 2020-06-05 |
1.8093 |
0.0000 SNC |
1.8093 |
1.8093 |
1.8093 |
1.8093 |
| 2020-06-04 |
1.8093 |
0.0000 SNC |
1.8093 |
1.8093 |
1.8093 |
1.8093 |
| 2020-06-03 |
1.8093 |
0.0000 SNC |
1.8093 |
1.8093 |
1.8093 |
1.8093 |
| 2020-06-02 |
1.8093 |
4.2827 SNC |
1.8093 |
1.8093 |
1.8093 |
1.8093 |
| 2020-06-01 |
1.5917 |
0.0000 SNC |
1.5917 |
1.5917 |
1.5917 |
1.5917 |
| 2020-05-31 |
1.5917 |
0.0000 SNC |
1.5917 |
1.5917 |
1.5917 |
1.5917 |
| 2020-05-30 |
1.5917 |
28.9914 SNC |
1.5917 |
1.5917 |
1.5917 |
1.5917 |
| 2020-05-29 |
1.6234 |
0.0000 SNC |
1.6234 |
1.6234 |
1.6234 |
1.6234 |
| 2020-05-28 |
1.6234 |
0.0000 SNC |
1.6234 |
1.6234 |
1.6234 |
1.6234 |
| 2020-05-27 |
1.6234 |
4.9280 SNC |
1.6234 |
1.6234 |
1.6234 |
1.6234 |
| 2020-05-26 |
1.7829 |
0.0000 SNC |
1.7829 |
1.7829 |
1.7829 |
1.7829 |
| 2020-05-25 |
1.7829 |
0.0000 SNC |
1.7829 |
1.7829 |
1.7829 |
1.7829 |
| 2020-05-24 |
1.7829 |
0.0000 SNC |
1.7829 |
1.7829 |
1.7829 |
1.7829 |
| 2020-05-23 |
1.7829 |
0.0000 SNC |
1.7829 |
1.7829 |
1.7829 |
1.7829 |
| 2020-05-22 |
1.7829 |
0.0000 SNC |
1.7829 |
1.7829 |
1.7829 |
1.7829 |
| 2020-05-21 |
1.7829 |
0.0000 SNC |
1.7829 |
1.7829 |
1.7829 |
1.7829 |
| 2020-05-20 |
1.7829 |
0.0000 SNC |
1.7829 |
1.7829 |
1.7829 |
1.7829 |
| 2020-05-19 |
1.7829 |
4.4870 SNC |
1.7829 |
1.7829 |
1.7829 |
1.7829 |
| 2020-05-18 |
1.4000 |
132.6014 SNC |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2020-05-17 |
1.5129 |
4.1651 SNC |
1.5129 |
1.5129 |
1.5129 |
1.5129 |