Identifier on Yobit: snc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-16 |
1.1856 |
0.0000 SNC |
1.1856 |
1.1856 |
1.1856 |
1.1856 |
| 2020-05-15 |
1.1856 |
9.0000 SNC |
1.1856 |
1.1856 |
1.1856 |
1.1856 |
| 2020-05-14 |
1.7277 |
64.4031 SNC |
1.7277 |
1.7154 |
1.7401 |
1.7401 |
| 2020-05-13 |
1.1856 |
0.0000 SNC |
1.1856 |
1.1856 |
1.1856 |
1.1856 |
| 2020-05-12 |
1.1856 |
0.0000 SNC |
1.1856 |
1.1856 |
1.1856 |
1.1856 |
| 2020-05-11 |
1.1856 |
6.5744 SNC |
1.1856 |
1.1856 |
1.1856 |
1.1856 |
| 2020-05-10 |
1.8545 |
0.0000 SNC |
1.8545 |
1.8545 |
1.8545 |
1.8545 |
| 2020-05-09 |
1.8545 |
0.0000 SNC |
1.8545 |
1.8545 |
1.8545 |
1.8545 |
| 2020-05-08 |
1.8545 |
2.6961 SNC |
1.8545 |
1.8545 |
1.8545 |
1.8545 |
| 2020-05-07 |
1.1856 |
0.0000 SNC |
1.1856 |
1.1856 |
1.1856 |
1.1856 |
| 2020-05-06 |
1.1856 |
0.0000 SNC |
1.1856 |
1.1856 |
1.1856 |
1.1856 |
| 2020-05-05 |
0.7132 |
8.9064 SNC |
0.7132 |
0.7132 |
0.7132 |
0.7132 |
| 2020-05-04 |
1.3425 |
0.0000 SNC |
1.3425 |
1.3425 |
1.3425 |
1.3425 |
| 2020-05-03 |
1.3425 |
8.9064 SNC |
1.3425 |
1.3425 |
1.3425 |
1.3425 |
| 2020-05-02 |
1.3425 |
8.9064 SNC |
1.3425 |
1.3425 |
1.3425 |
1.3425 |
| 2020-05-01 |
1.9900 |
0.0000 SNC |
1.9900 |
1.9900 |
1.9900 |
1.9900 |
| 2020-04-30 |
1.9900 |
2.5126 SNC |
1.9900 |
1.9900 |
1.9900 |
1.9900 |
| 2020-04-29 |
1.9900 |
2.5126 SNC |
1.9900 |
1.9900 |
1.9900 |
1.9900 |
| 2020-04-28 |
0.7132 |
0.0000 SNC |
0.7132 |
0.7132 |
0.7132 |
0.7132 |
| 2020-04-27 |
0.7132 |
0.0000 SNC |
0.7132 |
0.7132 |
0.7132 |
0.7132 |
| 2020-04-26 |
0.7132 |
0.0000 SNC |
0.7132 |
0.7132 |
0.7132 |
0.7132 |
| 2020-04-25 |
0.7132 |
0.0000 SNC |
0.7132 |
0.7132 |
0.7132 |
0.7132 |
| 2020-04-24 |
0.7132 |
0.0000 SNC |
0.7132 |
0.7132 |
0.7132 |
0.7132 |
| 2020-04-23 |
0.7132 |
1.0000 SNC |
0.7132 |
0.7132 |
0.7132 |
0.7132 |
| 2020-04-22 |
1.3313 |
0.0000 SNC |
1.3313 |
1.3313 |
1.3313 |
1.3313 |
| 2020-04-21 |
1.3313 |
0.0000 SNC |
1.3313 |
1.3313 |
1.3313 |
1.3313 |
| 2020-04-20 |
1.3313 |
0.0000 SNC |
1.3313 |
1.3313 |
1.3313 |
1.3313 |
| 2020-04-19 |
1.3313 |
0.0000 SNC |
1.3313 |
1.3313 |
1.3313 |
1.3313 |
| 2020-04-18 |
1.3313 |
0.0000 SNC |
1.3313 |
1.3313 |
1.3313 |
1.3313 |
| 2020-04-17 |
1.3313 |
0.0000 SNC |
1.3313 |
1.3313 |
1.3313 |
1.3313 |
| 2020-04-16 |
1.3313 |
0.0000 SNC |
1.3313 |
1.3313 |
1.3313 |
1.3313 |
| 2020-04-15 |
1.3313 |
0.0000 SNC |
1.3313 |
1.3313 |
1.3313 |
1.3313 |
| 2020-04-14 |
1.3313 |
0.0000 SNC |
1.3313 |
1.3313 |
1.3313 |
1.3313 |
| 2020-04-13 |
1.3313 |
1.0000 SNC |
1.3313 |
1.3313 |
1.3313 |
1.3313 |
| 2020-04-12 |
1.2886 |
4.0754 SNC |
1.2886 |
1.2886 |
1.2886 |
1.2886 |
| 2020-04-11 |
1.6039 |
0.0000 SNC |
1.6039 |
1.6039 |
1.6039 |
1.6039 |
| 2020-04-10 |
1.6039 |
35.4830 SNC |
1.6039 |
1.6039 |
1.6039 |
1.6039 |
| 2020-04-09 |
1.0345 |
462.6628 SNC |
1.0345 |
0.7102 |
1.3588 |
1.3472 |
| 2020-04-08 |
1.2508 |
0.0000 SNC |
1.2508 |
1.2508 |
1.2508 |
1.2508 |
| 2020-04-07 |
1.2025 |
291.9923 SNC |
1.2025 |
1.1542 |
1.2508 |
1.2508 |
| 2020-04-06 |
0.9301 |
0.0000 SNC |
0.9301 |
0.9301 |
0.9301 |
0.9301 |
| 2020-04-05 |
0.9301 |
0.0000 SNC |
0.9301 |
0.9301 |
0.9301 |
0.9301 |
| 2020-04-04 |
0.9301 |
0.0000 SNC |
0.9301 |
0.9301 |
0.9301 |
0.9301 |
| 2020-04-03 |
0.9301 |
0.0000 SNC |
0.9301 |
0.9301 |
0.9301 |
0.9301 |
| 2020-04-02 |
0.9301 |
0.0000 SNC |
0.9301 |
0.9301 |
0.9301 |
0.9301 |
| 2020-04-01 |
0.9301 |
0.0000 SNC |
0.9301 |
0.9301 |
0.9301 |
0.9301 |
| 2020-03-31 |
0.9301 |
0.0000 SNC |
0.9301 |
0.9301 |
0.9301 |
0.9301 |
| 2020-03-30 |
0.9301 |
0.0000 SNC |
0.9301 |
0.9301 |
0.9301 |
0.9301 |
| 2020-03-29 |
0.9301 |
0.0000 SNC |
0.9301 |
0.9301 |
0.9301 |
0.9301 |
| 2020-03-28 |
0.9301 |
0.0000 SNC |
0.9301 |
0.9301 |
0.9301 |
0.9301 |