Crypto exchange Yobit

Market SunContract (SNC) / [unlinked]

Identifier on Yobit: snc_rur
12...3435363738...4243
Date Price Volume Open Low High Close
2020-02-03 0.9300 0.0000 SNC 0.9300 0.9300 0.9300 0.9300
2020-02-02 0.9300 0.0000 SNC 0.9300 0.9300 0.9300 0.9300
2020-02-01 0.9300 0.0000 SNC 0.9300 0.9300 0.9300 0.9300
2020-01-31 0.9300 0.0000 SNC 0.9300 0.9300 0.9300 0.9300
2020-01-30 0.9300 0.0000 SNC 0.9300 0.9300 0.9300 0.9300
2020-01-29 0.9300 0.0000 SNC 0.9300 0.9300 0.9300 0.9300
2020-01-28 0.9300 0.0000 SNC 0.9300 0.9300 0.9300 0.9300
2020-01-27 0.9300 0.0000 SNC 0.9300 0.9300 0.9300 0.9300
2020-01-26 0.9300 0.0000 SNC 0.9300 0.9300 0.9300 0.9300
2020-01-25 0.9300 0.0000 SNC 0.9300 0.9300 0.9300 0.9300
2020-01-24 0.9300 0.0000 SNC 0.9300 0.9300 0.9300 0.9300
2020-01-23 0.9300 0.0000 SNC 0.9300 0.9300 0.9300 0.9300
2020-01-22 0.9300 0.0000 SNC 0.9300 0.9300 0.9300 0.9300
2020-01-21 0.9300 0.0000 SNC 0.9300 0.9300 0.9300 0.9300
2020-01-20 0.9300 0.0000 SNC 0.9300 0.9300 0.9300 0.9300
2020-01-19 0.9300 0.0000 SNC 0.9300 0.9300 0.9300 0.9300
2020-01-18 0.9300 0.0000 SNC 0.9300 0.9300 0.9300 0.9300
2020-01-17 0.9300 0.0000 SNC 0.9300 0.9300 0.9300 0.9300
2020-01-15 0.9300 0.0000 SNC 0.9300 0.9300 0.9300 0.9300
2020-01-14 0.9300 0.0000 SNC 0.9300 0.9300 0.9300 0.9300
2020-01-13 0.9300 0.0000 SNC 0.9300 0.9300 0.9300 0.9300
2020-01-12 0.9300 1.0000 SNC 0.9300 0.9300 0.9300 0.9300
2020-01-11 0.9210 0.0000 SNC 0.9210 0.9210 0.9210 0.9210
2020-01-10 0.9210 0.0000 SNC 0.9210 0.9210 0.9210 0.9210
2020-01-09 0.9210 0.0000 SNC 0.9210 0.9210 0.9210 0.9210
2020-01-08 0.9210 0.0000 SNC 0.9210 0.9210 0.9210 0.9210
2020-01-07 0.9210 0.0000 SNC 0.9210 0.9210 0.9210 0.9210
2020-01-06 0.9210 0.0000 SNC 0.9210 0.9210 0.9210 0.9210
2020-01-05 0.9210 0.0000 SNC 0.9210 0.9210 0.9210 0.9210
2020-01-04 0.9210 0.0000 SNC 0.9210 0.9210 0.9210 0.9210
2020-01-03 0.9210 0.0000 SNC 0.9210 0.9210 0.9210 0.9210
2020-01-02 0.9210 0.0000 SNC 0.9210 0.9210 0.9210 0.9210
2020-01-01 0.9210 0.0000 SNC 0.9210 0.9210 0.9210 0.9210
2019-12-31 0.9210 0.0000 SNC 0.9210 0.9210 0.9210 0.9210
2019-12-30 0.9210 0.8148 SNC 0.9210 0.9210 0.9210 0.9210
2019-12-29 0.9800 0.0000 SNC 0.9800 0.9800 0.9800 0.9800
2019-12-28 0.9800 0.0000 SNC 0.9800 0.9800 0.9800 0.9800
2019-12-27 0.9800 0.0000 SNC 0.9800 0.9800 0.9800 0.9800
2019-12-26 0.9800 0.0000 SNC 0.9800 0.9800 0.9800 0.9800
2019-12-25 0.9800 0.0000 SNC 0.9800 0.9800 0.9800 0.9800
2019-12-24 0.9800 0.0000 SNC 0.9800 0.9800 0.9800 0.9800
2019-12-23 0.9800 0.0000 SNC 0.9800 0.9800 0.9800 0.9800
2019-12-22 0.9646 48.3264 SNC 0.9646 0.9493 0.9800 0.9800
2019-12-21 0.9493 0.0000 SNC 0.9493 0.9493 0.9493 0.9493
2019-12-20 0.9493 0.0000 SNC 0.9493 0.9493 0.9493 0.9493
2019-12-19 0.9493 0.0000 SNC 0.9493 0.9493 0.9493 0.9493
2019-12-18 0.9493 1.0534 SNC 0.9493 0.9493 0.9493 0.9493
2019-12-17 0.9498 35.9044 SNC 0.9498 0.9498 0.9498 0.9498
2019-12-16 0.9498 0.0000 SNC 0.9498 0.9498 0.9498 0.9498
2019-12-15 0.9498 0.0000 SNC 0.9498 0.9498 0.9498 0.9498
12...3435363738...4243