Crypto exchange Yobit

Market SunContract (SNC) / [unlinked]

Identifier on Yobit: snc_rur
12...3435363738...4344
Date Price Volume Open Low High Close
2020-03-26 0.9301 0.0000 SNC 0.9301 0.9301 0.9301 0.9301
2020-03-24 0.9301 0.0000 SNC 0.9301 0.9301 0.9301 0.9301
2020-03-23 0.9301 0.1858 SNC 0.9301 0.9301 0.9301 0.9301
2020-03-22 0.9301 0.1858 SNC 0.9301 0.9301 0.9301 0.9301
2020-03-21 1.0327 0.0000 SNC 1.0327 1.0327 1.0327 1.0327
2020-03-20 1.0327 0.0000 SNC 1.0327 1.0327 1.0327 1.0327
2020-03-19 1.0327 0.0000 SNC 1.0327 1.0327 1.0327 1.0327
2020-03-18 1.0327 0.0000 SNC 1.0327 1.0327 1.0327 1.0327
2020-03-17 1.0327 0.0000 SNC 1.0327 1.0327 1.0327 1.0327
2020-03-16 1.0327 9.0188 SNC 1.0327 1.0327 1.0327 1.0327
2020-03-15 0.9409 0.0000 SNC 0.9409 0.9409 0.9409 0.9409
2020-03-14 0.9409 0.0000 SNC 0.9409 0.9409 0.9409 0.9409
2020-03-13 1.0905 50.6906 SNC 1.0905 0.9409 1.2400 0.9409
2020-03-12 1.8458 0.0000 SNC 1.8458 1.8458 1.8458 1.8458
2020-03-11 1.8458 0.0000 SNC 1.8458 1.8458 1.8458 1.8458
2020-03-10 1.8458 0.0000 SNC 1.8458 1.8458 1.8458 1.8458
2020-03-09 1.8458 0.0000 SNC 1.8458 1.8458 1.8458 1.8458
2020-03-08 1.8458 0.0000 SNC 1.8458 1.8458 1.8458 1.8458
2020-03-06 1.8458 0.0000 SNC 1.8458 1.8458 1.8458 1.8458
2020-03-05 1.8458 0.0000 SNC 1.8458 1.8458 1.8458 1.8458
2020-03-04 1.8458 0.0000 SNC 1.8458 1.8458 1.8458 1.8458
2020-03-03 1.8458 0.0000 SNC 1.8458 1.8458 1.8458 1.8458
2020-03-02 1.8458 0.0000 SNC 1.8458 1.8458 1.8458 1.8458
2020-03-01 1.8458 0.0000 SNC 1.8458 1.8458 1.8458 1.8458
2020-02-29 1.8458 0.0000 SNC 1.8458 1.8458 1.8458 1.8458
2020-02-28 1.8458 0.0000 SNC 1.8458 1.8458 1.8458 1.8458
2020-02-27 1.8458 0.0000 SNC 1.8458 1.8458 1.8458 1.8458
2020-02-26 1.8458 0.0000 SNC 1.8458 1.8458 1.8458 1.8458
2020-02-25 1.8458 0.0000 SNC 1.8458 1.8458 1.8458 1.8458
2020-02-24 1.8458 0.0000 SNC 1.8458 1.8458 1.8458 1.8458
2020-02-23 1.8458 0.0000 SNC 1.8458 1.8458 1.8458 1.8458
2020-02-22 1.8458 0.0000 SNC 1.8458 1.8458 1.8458 1.8458
2020-02-21 1.8458 0.0000 SNC 1.8458 1.8458 1.8458 1.8458
2020-02-20 1.8458 0.0000 SNC 1.8458 1.8458 1.8458 1.8458
2020-02-19 1.8644 41.8557 SNC 1.8644 1.8458 1.8829 1.8458
2020-02-18 1.9344 858.5238 SNC 1.9344 1.8242 2.0446 2.0446
2020-02-17 0.9605 397.4255 SNC 0.9605 0.9210 1.0000 1.0000
2020-02-16 2.1418 0.0000 SNC 2.1418 2.1418 2.1418 2.1418
2020-02-15 2.1418 0.0000 SNC 2.1418 2.1418 2.1418 2.1418
2020-02-14 2.1418 0.0607 SNC 2.1418 2.1418 2.1418 2.1418
2020-02-13 2.1637 0.0000 SNC 2.1637 2.1637 2.1637 2.1637
2020-02-12 2.1637 0.0000 SNC 2.1637 2.1637 2.1637 2.1637
2020-02-11 2.0582 91.6646 SNC 2.0582 1.9526 2.1637 2.1637
2020-02-10 2.0651 559.4734 SNC 2.0651 2.0422 2.0881 2.0422
2020-02-09 2.0588 580.6243 SNC 2.0588 1.9919 2.1257 2.0881
2020-02-08 0.9300 0.0000 SNC 0.9300 0.9300 0.9300 0.9300
2020-02-07 0.9300 0.6380 SNC 0.9300 0.9300 0.9300 0.9300
2020-02-06 0.9300 0.0000 SNC 0.9300 0.9300 0.9300 0.9300
2020-02-05 0.9300 0.0000 SNC 0.9300 0.9300 0.9300 0.9300
2020-02-04 0.9300 0.0000 SNC 0.9300 0.9300 0.9300 0.9300
12...3435363738...4344