Identifier on Yobit: snc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-14 |
0.9498 |
0.0000 SNC |
0.9498 |
0.9498 |
0.9498 |
0.9498 |
| 2019-12-13 |
0.9498 |
0.0000 SNC |
0.9498 |
0.9498 |
0.9498 |
0.9498 |
| 2019-12-12 |
0.9498 |
0.0000 SNC |
0.9498 |
0.9498 |
0.9498 |
0.9498 |
| 2019-12-11 |
0.9498 |
0.0000 SNC |
0.9498 |
0.9498 |
0.9498 |
0.9498 |
| 2019-12-10 |
0.9498 |
0.0000 SNC |
0.9498 |
0.9498 |
0.9498 |
0.9498 |
| 2019-12-09 |
0.9498 |
0.0000 SNC |
0.9498 |
0.9498 |
0.9498 |
0.9498 |
| 2019-12-08 |
0.9498 |
0.0000 SNC |
0.9498 |
0.9498 |
0.9498 |
0.9498 |
| 2019-12-07 |
0.9498 |
0.0000 SNC |
0.9498 |
0.9498 |
0.9498 |
0.9498 |
| 2019-12-06 |
0.9498 |
0.0000 SNC |
0.9498 |
0.9498 |
0.9498 |
0.9498 |
| 2019-12-05 |
0.9498 |
0.0000 SNC |
0.9498 |
0.9498 |
0.9498 |
0.9498 |
| 2019-12-04 |
0.9498 |
5.0125 SNC |
0.9498 |
0.9498 |
0.9498 |
0.9498 |
| 2019-12-03 |
0.9979 |
0.0000 SNC |
0.9979 |
0.9979 |
0.9979 |
0.9979 |
| 2019-12-02 |
0.9930 |
9.2267 SNC |
0.9930 |
0.9880 |
0.9979 |
0.9979 |
| 2019-12-01 |
1.1152 |
16.4059 SNC |
1.1152 |
1.0536 |
1.1767 |
1.1551 |
| 2019-11-30 |
1.0412 |
118.1994 SNC |
1.0412 |
0.9498 |
1.1325 |
1.1325 |
| 2019-11-29 |
0.9498 |
0.0000 SNC |
0.9498 |
0.9498 |
0.9498 |
0.9498 |
| 2019-11-28 |
0.9498 |
0.0000 SNC |
0.9498 |
0.9498 |
0.9498 |
0.9498 |
| 2019-11-27 |
0.9498 |
0.0000 SNC |
0.9498 |
0.9498 |
0.9498 |
0.9498 |
| 2019-11-26 |
0.9498 |
0.1158 SNC |
0.9498 |
0.9498 |
0.9498 |
0.9498 |
| 2019-11-25 |
1.0286 |
0.4666 SNC |
1.0286 |
0.9498 |
1.1074 |
0.9498 |
| 2019-11-24 |
1.0408 |
110.1264 SNC |
1.0408 |
0.9498 |
1.1318 |
0.9498 |
| 2019-11-23 |
0.9498 |
0.0000 SNC |
0.9498 |
0.9498 |
0.9498 |
0.9498 |
| 2019-11-22 |
0.9498 |
0.0000 SNC |
0.9498 |
0.9498 |
0.9498 |
0.9498 |
| 2019-11-21 |
0.9498 |
0.0000 SNC |
0.9498 |
0.9498 |
0.9498 |
0.9498 |
| 2019-11-20 |
0.9498 |
12.8370 SNC |
0.9498 |
0.9498 |
0.9498 |
0.9498 |
| 2019-11-19 |
1.3598 |
0.0000 SNC |
1.3598 |
1.3598 |
1.3598 |
1.3598 |
| 2019-11-18 |
1.3598 |
0.0000 SNC |
1.3598 |
1.3598 |
1.3598 |
1.3598 |
| 2019-11-17 |
1.3598 |
0.0000 SNC |
1.3598 |
1.3598 |
1.3598 |
1.3598 |
| 2019-11-16 |
1.3812 |
27.7062 SNC |
1.3812 |
1.3560 |
1.4065 |
1.3598 |
| 2019-11-15 |
1.4413 |
0.0000 SNC |
1.4413 |
1.4413 |
1.4413 |
1.4413 |
| 2019-11-14 |
1.4413 |
0.0000 SNC |
1.4413 |
1.4413 |
1.4413 |
1.4413 |
| 2019-11-13 |
1.4413 |
0.0000 SNC |
1.4413 |
1.4413 |
1.4413 |
1.4413 |
| 2019-11-12 |
1.4413 |
0.0000 SNC |
1.4413 |
1.4413 |
1.4413 |
1.4413 |
| 2019-11-11 |
1.4413 |
0.0000 SNC |
1.4413 |
1.4413 |
1.4413 |
1.4413 |
| 2019-11-10 |
1.4413 |
0.0000 SNC |
1.4413 |
1.4413 |
1.4413 |
1.4413 |
| 2019-11-09 |
1.4413 |
0.0000 SNC |
1.4413 |
1.4413 |
1.4413 |
1.4413 |
| 2019-11-08 |
1.4413 |
0.0000 SNC |
1.4413 |
1.4413 |
1.4413 |
1.4413 |
| 2019-11-07 |
1.4413 |
0.0000 SNC |
1.4413 |
1.4413 |
1.4413 |
1.4413 |
| 2019-11-06 |
1.4413 |
0.0000 SNC |
1.4413 |
1.4413 |
1.4413 |
1.4413 |
| 2019-11-05 |
1.4413 |
0.0000 SNC |
1.4413 |
1.4413 |
1.4413 |
1.4413 |
| 2019-11-04 |
1.4413 |
2.3195 SNC |
1.4413 |
1.4413 |
1.4413 |
1.4413 |
| 2019-11-03 |
1.4009 |
0.0000 SNC |
1.4009 |
1.4009 |
1.4009 |
1.4009 |
| 2019-11-02 |
1.4009 |
0.0000 SNC |
1.4009 |
1.4009 |
1.4009 |
1.4009 |
| 2019-11-01 |
1.4009 |
0.0000 SNC |
1.4009 |
1.4009 |
1.4009 |
1.4009 |
| 2019-10-31 |
1.4009 |
0.0000 SNC |
1.4009 |
1.4009 |
1.4009 |
1.4009 |
| 2019-10-30 |
1.4009 |
0.0000 SNC |
1.4009 |
1.4009 |
1.4009 |
1.4009 |
| 2019-10-29 |
1.4009 |
0.0000 SNC |
1.4009 |
1.4009 |
1.4009 |
1.4009 |
| 2019-10-28 |
1.4009 |
0.0000 SNC |
1.4009 |
1.4009 |
1.4009 |
1.4009 |
| 2019-10-27 |
1.4009 |
0.0000 SNC |
1.4009 |
1.4009 |
1.4009 |
1.4009 |
| 2019-10-26 |
1.4009 |
38.8660 SNC |
1.4009 |
1.4009 |
1.4009 |
1.4009 |