Identifier on Yobit: snc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-23 |
4.2764 |
0.0000 SNC |
4.2764 |
4.2764 |
4.2764 |
4.2764 |
| 2024-06-22 |
4.2764 |
0.0000 SNC |
4.2764 |
4.2764 |
4.2764 |
4.2764 |
| 2024-06-21 |
4.2764 |
0.0000 SNC |
4.2764 |
4.2764 |
4.2764 |
4.2764 |
| 2024-06-20 |
4.2764 |
0.0000 SNC |
4.2764 |
4.2764 |
4.2764 |
4.2764 |
| 2024-06-19 |
4.2764 |
0.0000 SNC |
4.2764 |
4.2764 |
4.2764 |
4.2764 |
| 2024-06-18 |
4.5243 |
0.8107 SNC |
4.5243 |
4.2764 |
4.7723 |
4.2764 |
| 2024-06-17 |
4.7723 |
0.0000 SNC |
4.7723 |
4.7723 |
4.7723 |
4.7723 |
| 2024-06-16 |
4.7723 |
0.0000 SNC |
4.7723 |
4.7723 |
4.7723 |
4.7723 |
| 2024-06-15 |
4.7723 |
0.0000 SNC |
4.7723 |
4.7723 |
4.7723 |
4.7723 |
| 2024-06-14 |
4.7723 |
0.0000 SNC |
4.7723 |
4.7723 |
4.7723 |
4.7723 |
| 2024-06-13 |
4.7723 |
0.0000 SNC |
4.7723 |
4.7723 |
4.7723 |
4.7723 |
| 2024-06-12 |
4.7723 |
0.0000 SNC |
4.7723 |
4.7723 |
4.7723 |
4.7723 |
| 2024-06-11 |
4.7723 |
0.0000 SNC |
4.7723 |
4.7723 |
4.7723 |
4.7723 |
| 2024-06-10 |
4.7723 |
0.0000 SNC |
4.7723 |
4.7723 |
4.7723 |
4.7723 |
| 2024-06-09 |
4.7723 |
0.0000 SNC |
4.7723 |
4.7723 |
4.7723 |
4.7723 |
| 2024-06-08 |
4.7723 |
0.0000 SNC |
4.7723 |
4.7723 |
4.7723 |
4.7723 |
| 2024-06-07 |
4.7723 |
0.0000 SNC |
4.7723 |
4.7723 |
4.7723 |
4.7723 |
| 2024-06-06 |
4.7723 |
0.0000 SNC |
4.7723 |
4.7723 |
4.7723 |
4.7723 |
| 2024-06-05 |
4.7723 |
0.0000 SNC |
4.7723 |
4.7723 |
4.7723 |
4.7723 |
| 2024-06-04 |
4.7723 |
0.0000 SNC |
4.7723 |
4.7723 |
4.7723 |
4.7723 |
| 2024-06-03 |
5.0490 |
0.7886 SNC |
5.0490 |
4.7723 |
5.3258 |
4.7723 |
| 2024-06-02 |
5.3260 |
0.1440 SNC |
5.3260 |
5.2729 |
5.3791 |
5.2729 |
| 2024-06-01 |
5.3791 |
0.0000 SNC |
5.3791 |
5.3791 |
5.3791 |
5.3791 |
| 2024-05-31 |
5.3791 |
0.0000 SNC |
5.3791 |
5.3791 |
5.3791 |
5.3791 |
| 2024-05-30 |
5.3791 |
0.0000 SNC |
5.3791 |
5.3791 |
5.3791 |
5.3791 |
| 2024-05-29 |
5.4061 |
0.1029 SNC |
5.4061 |
5.3791 |
5.4331 |
5.3791 |
| 2024-05-28 |
6.3625 |
3.9411 SNC |
6.3625 |
5.3250 |
7.4000 |
5.4331 |
| 2024-05-27 |
6.3625 |
2.9699 SNC |
6.3625 |
5.3250 |
7.4000 |
5.5425 |
| 2024-05-26 |
5.1687 |
0.0000 SNC |
5.1687 |
5.1687 |
5.1687 |
5.1687 |
| 2024-05-25 |
5.1687 |
0.0000 SNC |
5.1687 |
5.1687 |
5.1687 |
5.1687 |
| 2024-05-24 |
5.1687 |
0.0000 SNC |
5.1687 |
5.1687 |
5.1687 |
5.1687 |
| 2024-05-23 |
5.1687 |
0.0000 SNC |
5.1687 |
5.1687 |
5.1687 |
5.1687 |
| 2024-05-22 |
5.1687 |
0.0000 SNC |
5.1687 |
5.1687 |
5.1687 |
5.1687 |
| 2024-05-21 |
5.1687 |
0.0000 SNC |
5.1687 |
5.1687 |
5.1687 |
5.1687 |
| 2024-05-20 |
5.1687 |
0.0000 SNC |
5.1687 |
5.1687 |
5.1687 |
5.1687 |
| 2024-05-19 |
5.1687 |
0.0000 SNC |
5.1687 |
5.1687 |
5.1687 |
5.1687 |
| 2024-05-18 |
5.1687 |
0.0000 SNC |
5.1687 |
5.1687 |
5.1687 |
5.1687 |
| 2024-05-17 |
5.1687 |
0.0000 SNC |
5.1687 |
5.1687 |
5.1687 |
5.1687 |
| 2024-05-16 |
5.1687 |
0.0000 SNC |
5.1687 |
5.1687 |
5.1687 |
5.1687 |
| 2024-05-15 |
5.1687 |
0.0000 SNC |
5.1687 |
5.1687 |
5.1687 |
5.1687 |
| 2024-05-14 |
5.1687 |
0.0000 SNC |
5.1687 |
5.1687 |
5.1687 |
5.1687 |
| 2024-05-13 |
5.2208 |
0.0676 SNC |
5.2208 |
5.1687 |
5.2729 |
5.1687 |
| 2024-05-12 |
5.2993 |
0.0405 SNC |
5.2993 |
5.2729 |
5.3258 |
5.2729 |
| 2024-05-11 |
5.3258 |
0.0000 SNC |
5.3258 |
5.3258 |
5.3258 |
5.3258 |
| 2024-05-10 |
5.3258 |
0.0000 SNC |
5.3258 |
5.3258 |
5.3258 |
5.3258 |
| 2024-05-09 |
5.3258 |
0.0000 SNC |
5.3258 |
5.3258 |
5.3258 |
5.3258 |
| 2024-05-08 |
5.7663 |
2.9834 SNC |
5.7663 |
4.6309 |
6.9016 |
5.3258 |
| 2024-05-07 |
4.5690 |
0.5788 SNC |
4.5690 |
4.3186 |
4.8194 |
4.8194 |
| 2024-05-06 |
4.2120 |
0.0000 SNC |
4.2120 |
4.2120 |
4.2120 |
4.2120 |
| 2024-05-05 |
4.2120 |
0.0000 SNC |
4.2120 |
4.2120 |
4.2120 |
4.2120 |