Identifier on Yobit: snc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-17 |
1.7841 |
0.0000 SNC |
1.7841 |
1.7841 |
1.7841 |
1.7841 |
| 2019-07-16 |
1.7841 |
34.2503 SNC |
1.7841 |
1.7841 |
1.7841 |
1.7841 |
| 2019-07-15 |
1.7841 |
0.0000 SNC |
1.7841 |
1.7841 |
1.7841 |
1.7841 |
| 2019-07-14 |
2.4844 |
0.0000 SNC |
2.4844 |
2.4844 |
2.4844 |
2.4844 |
| 2019-07-13 |
2.4844 |
0.0000 SNC |
2.4844 |
2.4844 |
2.4844 |
2.4844 |
| 2019-07-12 |
2.4844 |
0.0000 SNC |
2.4844 |
2.4844 |
2.4844 |
2.4844 |
| 2019-07-11 |
2.2922 |
33.5903 SNC |
2.2922 |
2.1000 |
2.4844 |
2.4844 |
| 2019-07-10 |
2.5497 |
0.0000 SNC |
2.5497 |
2.5497 |
2.5497 |
2.5497 |
| 2019-07-09 |
2.5497 |
0.0000 SNC |
2.5497 |
2.5497 |
2.5497 |
2.5497 |
| 2019-07-08 |
2.5497 |
0.0000 SNC |
2.5497 |
2.5497 |
2.5497 |
2.5497 |
| 2019-07-07 |
2.5497 |
0.8000 SNC |
2.5497 |
2.5497 |
2.5497 |
2.5497 |
| 2019-07-06 |
2.5497 |
23.5919 SNC |
2.5497 |
2.5497 |
2.5497 |
2.5497 |
| 2019-07-05 |
2.8031 |
0.0000 SNC |
2.8031 |
2.8031 |
2.8031 |
2.8031 |
| 2019-07-04 |
2.8031 |
0.0000 SNC |
2.8031 |
2.8031 |
2.8031 |
2.8031 |
| 2019-07-03 |
2.8031 |
0.0000 SNC |
2.8031 |
2.8031 |
2.8031 |
2.8031 |
| 2019-07-02 |
2.8031 |
0.0000 SNC |
2.8031 |
2.8031 |
2.8031 |
2.8031 |
| 2019-07-01 |
2.8031 |
0.0000 SNC |
2.8031 |
2.8031 |
2.8031 |
2.8031 |
| 2019-06-30 |
2.8031 |
0.0000 SNC |
2.8031 |
2.8031 |
2.8031 |
2.8031 |
| 2019-06-29 |
2.8031 |
0.0000 SNC |
2.8031 |
2.8031 |
2.8031 |
2.8031 |
| 2019-06-28 |
2.8031 |
0.0000 SNC |
2.8031 |
2.8031 |
2.8031 |
2.8031 |
| 2019-06-27 |
2.8031 |
0.0000 SNC |
2.8031 |
2.8031 |
2.8031 |
2.8031 |
| 2019-06-26 |
2.7719 |
118.4119 SNC |
2.7719 |
2.7407 |
2.8031 |
2.8031 |
| 2019-06-25 |
2.8717 |
0.0000 SNC |
2.8717 |
2.8717 |
2.8717 |
2.8717 |
| 2019-06-24 |
2.8717 |
0.0000 SNC |
2.8717 |
2.8717 |
2.8717 |
2.8717 |
| 2019-06-23 |
2.8717 |
0.0000 SNC |
2.8717 |
2.8717 |
2.8717 |
2.8717 |
| 2019-06-22 |
2.8717 |
0.0000 SNC |
2.8717 |
2.8717 |
2.8717 |
2.8717 |
| 2019-06-21 |
2.8717 |
0.0000 SNC |
2.8717 |
2.8717 |
2.8717 |
2.8717 |
| 2019-06-20 |
2.8717 |
0.0000 SNC |
2.8717 |
2.8717 |
2.8717 |
2.8717 |
| 2019-06-19 |
2.8717 |
0.0000 SNC |
2.8717 |
2.8717 |
2.8717 |
2.8717 |
| 2019-06-18 |
2.8717 |
0.0000 SNC |
2.8717 |
2.8717 |
2.8717 |
2.8717 |
| 2019-06-17 |
2.8717 |
0.0000 SNC |
2.8717 |
2.8717 |
2.8717 |
2.8717 |
| 2019-06-16 |
2.8717 |
0.0000 SNC |
2.8717 |
2.8717 |
2.8717 |
2.8717 |
| 2019-06-15 |
2.8717 |
0.0000 SNC |
2.8717 |
2.8717 |
2.8717 |
2.8717 |
| 2019-06-14 |
2.8717 |
0.0000 SNC |
2.8717 |
2.8717 |
2.8717 |
2.8717 |
| 2019-06-13 |
2.8717 |
0.0000 SNC |
2.8717 |
2.8717 |
2.8717 |
2.8717 |
| 2019-06-12 |
2.8717 |
0.0000 SNC |
2.8717 |
2.8717 |
2.8717 |
2.8717 |
| 2019-06-11 |
2.8717 |
0.0000 SNC |
2.8717 |
2.8717 |
2.8717 |
2.8717 |
| 2019-06-10 |
2.8199 |
0.0000 SNC |
2.8199 |
2.8199 |
2.8199 |
2.8199 |
| 2019-06-09 |
2.7792 |
98.2739 SNC |
2.7792 |
2.7385 |
2.8199 |
2.8199 |
| 2019-06-08 |
1.6290 |
0.0000 SNC |
1.6290 |
1.6290 |
1.6290 |
1.6290 |
| 2019-06-07 |
1.6290 |
0.0000 SNC |
1.6290 |
1.6290 |
1.6290 |
1.6290 |
| 2019-06-06 |
1.6290 |
0.0000 SNC |
1.6290 |
1.6290 |
1.6290 |
1.6290 |
| 2019-06-05 |
1.6290 |
0.0000 SNC |
1.6290 |
1.6290 |
1.6290 |
1.6290 |
| 2019-06-04 |
1.6290 |
0.0000 SNC |
1.6290 |
1.6290 |
1.6290 |
1.6290 |
| 2019-06-03 |
1.6290 |
0.0000 SNC |
1.6290 |
1.6290 |
1.6290 |
1.6290 |
| 2019-06-02 |
1.6290 |
0.0000 SNC |
1.6290 |
1.6290 |
1.6290 |
1.6290 |
| 2019-06-01 |
1.6290 |
0.0000 SNC |
1.6290 |
1.6290 |
1.6290 |
1.6290 |
| 2019-05-31 |
1.6290 |
0.0000 SNC |
1.6290 |
1.6290 |
1.6290 |
1.6290 |
| 2019-05-30 |
1.6290 |
121.0291 SNC |
1.6290 |
1.6290 |
1.6290 |
1.6290 |
| 2019-05-29 |
3.6900 |
0.0000 SNC |
3.6900 |
3.6900 |
3.6900 |
3.6900 |