Identifier on Yobit: snc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-28 |
3.6900 |
0.0000 SNC |
3.6900 |
3.6900 |
3.6900 |
3.6900 |
| 2019-05-27 |
3.6900 |
0.0000 SNC |
3.6900 |
3.6900 |
3.6900 |
3.6900 |
| 2019-05-26 |
3.6900 |
0.0000 SNC |
3.6900 |
3.6900 |
3.6900 |
3.6900 |
| 2019-05-25 |
3.6900 |
0.0000 SNC |
3.6900 |
3.6900 |
3.6900 |
3.6900 |
| 2019-05-24 |
3.6900 |
0.0000 SNC |
3.6900 |
3.6900 |
3.6900 |
3.6900 |
| 2019-05-23 |
3.6900 |
0.0000 SNC |
3.6900 |
3.6900 |
3.6900 |
3.6900 |
| 2019-05-22 |
3.6900 |
0.0000 SNC |
3.6900 |
3.6900 |
3.6900 |
3.6900 |
| 2019-05-21 |
3.6900 |
0.0000 SNC |
3.6900 |
3.6900 |
3.6900 |
3.6900 |
| 2019-05-20 |
3.6900 |
0.0000 SNC |
3.6900 |
3.6900 |
3.6900 |
3.6900 |
| 2019-05-19 |
3.6900 |
0.0000 SNC |
3.6900 |
3.6900 |
3.6900 |
3.6900 |
| 2019-05-18 |
3.6900 |
0.0000 SNC |
3.6900 |
3.6900 |
3.6900 |
3.6900 |
| 2019-05-17 |
3.6900 |
0.0000 SNC |
3.6900 |
3.6900 |
3.6900 |
3.6900 |
| 2019-05-16 |
3.6900 |
0.0000 SNC |
3.6900 |
3.6900 |
3.6900 |
3.6900 |
| 2019-05-15 |
3.6900 |
0.0000 SNC |
3.6900 |
3.6900 |
3.6900 |
3.6900 |
| 2019-05-14 |
3.6900 |
0.0000 SNC |
3.6900 |
3.6900 |
3.6900 |
3.6900 |
| 2019-05-13 |
3.6900 |
0.0000 SNC |
3.6900 |
3.6900 |
3.6900 |
3.6900 |
| 2019-05-12 |
3.6900 |
0.0000 SNC |
3.6900 |
3.6900 |
3.6900 |
3.6900 |
| 2019-05-11 |
3.6900 |
0.0000 SNC |
3.6900 |
3.6900 |
3.6900 |
3.6900 |
| 2019-05-10 |
3.6900 |
0.0000 SNC |
3.6900 |
3.6900 |
3.6900 |
3.6900 |
| 2019-05-09 |
3.6900 |
0.0000 SNC |
3.6900 |
3.6900 |
3.6900 |
3.6900 |
| 2019-05-08 |
3.6900 |
0.0000 SNC |
3.6900 |
3.6900 |
3.6900 |
3.6900 |
| 2019-05-07 |
3.6900 |
0.0000 SNC |
3.6900 |
3.6900 |
3.6900 |
3.6900 |
| 2019-05-06 |
3.6900 |
0.0000 SNC |
3.6900 |
3.6900 |
3.6900 |
3.6900 |
| 2019-05-05 |
3.6900 |
0.0000 SNC |
3.6900 |
3.6900 |
3.6900 |
3.6900 |
| 2019-05-04 |
3.6900 |
0.0000 SNC |
3.6900 |
3.6900 |
3.6900 |
3.6900 |
| 2019-05-03 |
3.6900 |
0.0000 SNC |
3.6900 |
3.6900 |
3.6900 |
3.6900 |
| 2019-05-02 |
3.6900 |
0.0000 SNC |
3.6900 |
3.6900 |
3.6900 |
3.6900 |
| 2019-05-01 |
3.6900 |
0.0000 SNC |
3.6900 |
3.6900 |
3.6900 |
3.6900 |
| 2019-04-30 |
3.6900 |
0.0000 SNC |
3.6900 |
3.6900 |
3.6900 |
3.6900 |
| 2019-04-29 |
3.6900 |
0.0000 SNC |
3.6900 |
3.6900 |
3.6900 |
3.6900 |
| 2019-04-28 |
3.6900 |
0.0000 SNC |
3.6900 |
3.6900 |
3.6900 |
3.6900 |
| 2019-04-27 |
2.4765 |
61.3189 SNC |
2.4765 |
1.2630 |
3.6900 |
3.6900 |
| 2019-04-26 |
3.0000 |
2.0000 SNC |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-04-25 |
1.2630 |
0.0000 SNC |
1.2630 |
1.2630 |
1.2630 |
1.2630 |
| 2019-04-24 |
1.2630 |
2.0000 SNC |
1.2630 |
1.2630 |
1.2630 |
1.2630 |
| 2019-04-23 |
3.1680 |
0.0000 SNC |
3.1680 |
3.1680 |
3.1680 |
3.1680 |
| 2019-04-22 |
3.1680 |
0.0986 SNC |
3.1680 |
3.1680 |
3.1680 |
3.1680 |
| 2019-04-21 |
4.0636 |
0.0000 SNC |
4.0636 |
4.0636 |
4.0636 |
4.0636 |
| 2019-04-20 |
4.0636 |
0.0000 SNC |
4.0636 |
4.0636 |
4.0636 |
4.0636 |
| 2019-04-19 |
3.5041 |
30.1285 SNC |
3.5041 |
2.9445 |
4.0636 |
4.0636 |
| 2019-04-18 |
3.8344 |
0.0000 SNC |
3.8344 |
3.8344 |
3.8344 |
3.8344 |
| 2019-04-17 |
3.8344 |
0.0000 SNC |
3.8344 |
3.8344 |
3.8344 |
3.8344 |
| 2019-04-16 |
3.8344 |
0.0000 SNC |
3.8344 |
3.8344 |
3.8344 |
3.8344 |
| 2019-04-15 |
3.8344 |
0.0000 SNC |
3.8344 |
3.8344 |
3.8344 |
3.8344 |
| 2019-04-14 |
3.8344 |
0.0000 SNC |
3.8344 |
3.8344 |
3.8344 |
3.8344 |
| 2019-04-13 |
3.6277 |
1.0427 SNC |
3.6277 |
3.4210 |
3.8344 |
3.8344 |
| 2019-04-12 |
4.0498 |
0.0000 SNC |
4.0498 |
4.0498 |
4.0498 |
4.0498 |
| 2019-04-11 |
4.0498 |
0.0000 SNC |
4.0498 |
4.0498 |
4.0498 |
4.0498 |
| 2019-04-10 |
4.0498 |
0.0000 SNC |
4.0498 |
4.0498 |
4.0498 |
4.0498 |
| 2019-04-09 |
4.0498 |
0.0000 SNC |
4.0498 |
4.0498 |
4.0498 |
4.0498 |