Identifier on Yobit: snc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-08 |
4.4051 |
154.5777 SNC |
4.4051 |
3.8509 |
4.9592 |
4.0498 |
| 2019-04-07 |
3.1484 |
178.9626 SNC |
3.1484 |
1.7490 |
4.5478 |
4.0989 |
| 2019-04-06 |
1.4416 |
0.0000 SNC |
1.4416 |
1.4416 |
1.4416 |
1.4416 |
| 2019-04-05 |
1.4416 |
34.9845 SNC |
1.4416 |
1.4416 |
1.4416 |
1.4416 |
| 2019-04-04 |
1.6176 |
0.0000 SNC |
1.6176 |
1.6176 |
1.6176 |
1.6176 |
| 2019-04-03 |
1.6176 |
31.2993 SNC |
1.6176 |
1.6176 |
1.6176 |
1.6176 |
| 2019-04-02 |
1.4166 |
28.3855 SNC |
1.4166 |
1.3991 |
1.4341 |
1.4341 |
| 2019-04-01 |
1.3991 |
0.0000 SNC |
1.3991 |
1.3991 |
1.3991 |
1.3991 |
| 2019-03-31 |
1.3991 |
0.0000 SNC |
1.3991 |
1.3991 |
1.3991 |
1.3991 |
| 2019-03-30 |
1.3991 |
10.0000 SNC |
1.3991 |
1.3991 |
1.3991 |
1.3991 |
| 2019-03-29 |
1.3991 |
0.0000 SNC |
1.3991 |
1.3991 |
1.3991 |
1.3991 |
| 2019-03-28 |
1.3991 |
2.8563 SNC |
1.3991 |
1.3991 |
1.3991 |
1.3991 |
| 2019-03-27 |
1.1600 |
4.4444 SNC |
1.1600 |
0.9210 |
1.3991 |
1.3991 |
| 2019-03-26 |
1.1000 |
0.0000 SNC |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2019-03-25 |
1.1000 |
0.0000 SNC |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2019-03-24 |
1.1000 |
0.1000 SNC |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2019-03-23 |
1.1000 |
0.0000 SNC |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2019-03-22 |
1.1000 |
0.0000 SNC |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2019-03-21 |
1.1000 |
0.0000 SNC |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2019-03-20 |
1.1000 |
0.0000 SNC |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2019-03-19 |
1.1000 |
3.2977 SNC |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2019-03-18 |
1.1000 |
0.0000 SNC |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2019-03-17 |
1.1000 |
0.0000 SNC |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2019-03-16 |
1.0519 |
2.7538 SNC |
1.0519 |
1.0038 |
1.1000 |
1.1000 |
| 2019-03-15 |
1.0038 |
0.0000 SNC |
1.0038 |
1.0038 |
1.0038 |
1.0038 |
| 2019-03-14 |
1.0038 |
0.0000 SNC |
1.0038 |
1.0038 |
1.0038 |
1.0038 |
| 2019-03-13 |
1.0038 |
0.0000 SNC |
1.0038 |
1.0038 |
1.0038 |
1.0038 |
| 2019-03-12 |
1.0038 |
0.0000 SNC |
1.0038 |
1.0038 |
1.0038 |
1.0038 |
| 2019-03-11 |
1.0038 |
0.0000 SNC |
1.0038 |
1.0038 |
1.0038 |
1.0038 |
| 2019-03-10 |
1.0038 |
0.0000 SNC |
1.0038 |
1.0038 |
1.0038 |
1.0038 |
| 2019-03-09 |
1.0038 |
0.0000 SNC |
1.0038 |
1.0038 |
1.0038 |
1.0038 |
| 2019-03-08 |
1.0038 |
0.0000 SNC |
1.0038 |
1.0038 |
1.0038 |
1.0038 |
| 2019-03-07 |
1.0038 |
0.0000 SNC |
1.0038 |
1.0038 |
1.0038 |
1.0038 |
| 2019-03-06 |
1.0038 |
0.0000 SNC |
1.0038 |
1.0038 |
1.0038 |
1.0038 |
| 2019-03-05 |
1.0038 |
0.0000 SNC |
1.0038 |
1.0038 |
1.0038 |
1.0038 |
| 2019-03-04 |
1.0038 |
0.0000 SNC |
1.0038 |
1.0038 |
1.0038 |
1.0038 |
| 2019-03-03 |
1.0038 |
0.0000 SNC |
1.0038 |
1.0038 |
1.0038 |
1.0038 |
| 2019-03-02 |
1.0038 |
0.0000 SNC |
1.0038 |
1.0038 |
1.0038 |
1.0038 |
| 2019-03-01 |
1.0038 |
0.0000 SNC |
1.0038 |
1.0038 |
1.0038 |
1.0038 |
| 2019-02-28 |
1.0038 |
1.2572 SNC |
1.0038 |
1.0038 |
1.0038 |
1.0038 |
| 2019-02-27 |
0.9102 |
0.0000 SNC |
0.9102 |
0.9102 |
0.9102 |
0.9102 |
| 2019-02-26 |
0.9102 |
0.0000 SNC |
0.9102 |
0.9102 |
0.9102 |
0.9102 |
| 2019-02-25 |
0.9102 |
0.0000 SNC |
0.9102 |
0.9102 |
0.9102 |
0.9102 |
| 2019-02-24 |
0.9102 |
0.0000 SNC |
0.9102 |
0.9102 |
0.9102 |
0.9102 |
| 2019-02-23 |
0.9102 |
0.0000 SNC |
0.9102 |
0.9102 |
0.9102 |
0.9102 |
| 2019-02-22 |
0.9102 |
0.0000 SNC |
0.9102 |
0.9102 |
0.9102 |
0.9102 |
| 2019-02-21 |
0.9102 |
0.0000 SNC |
0.9102 |
0.9102 |
0.9102 |
0.9102 |
| 2019-02-20 |
0.9102 |
0.0000 SNC |
0.9102 |
0.9102 |
0.9102 |
0.9102 |
| 2019-02-19 |
0.9102 |
0.0000 SNC |
0.9102 |
0.9102 |
0.9102 |
0.9102 |
| 2019-02-18 |
0.9102 |
0.0000 SNC |
0.9102 |
0.9102 |
0.9102 |
0.9102 |