Identifier on Yobit: snc_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-02-17 |
0.9102 |
0.0000 SNC |
0.9102 |
0.9102 |
0.9102 |
0.9102 |
2019-02-16 |
0.9102 |
0.0000 SNC |
0.9102 |
0.9102 |
0.9102 |
0.9102 |
2019-02-15 |
0.9102 |
0.0000 SNC |
0.9102 |
0.9102 |
0.9102 |
0.9102 |
2019-02-14 |
0.9102 |
0.0000 SNC |
0.9102 |
0.9102 |
0.9102 |
0.9102 |
2019-02-13 |
0.9102 |
0.0000 SNC |
0.9102 |
0.9102 |
0.9102 |
0.9102 |
2019-02-12 |
0.9102 |
0.0000 SNC |
0.9102 |
0.9102 |
0.9102 |
0.9102 |
2019-02-11 |
0.9102 |
0.2438 SNC |
0.9102 |
0.9102 |
0.9102 |
0.9102 |
2019-02-10 |
1.1000 |
0.0000 SNC |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
2019-02-09 |
1.1000 |
0.0000 SNC |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
2019-02-08 |
1.1000 |
0.0000 SNC |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
2019-02-07 |
1.1000 |
0.0000 SNC |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
2019-02-06 |
1.1000 |
4.0000 SNC |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
2019-02-05 |
0.2400 |
0.0000 SNC |
0.2400 |
0.2400 |
0.2400 |
0.2400 |
2019-02-04 |
0.2400 |
10.0000 SNC |
0.2400 |
0.2400 |
0.2400 |
0.2400 |
2019-02-03 |
1.1000 |
0.0000 SNC |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
2019-02-02 |
1.1000 |
0.0000 SNC |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
2019-02-01 |
1.1000 |
0.0000 SNC |
1.1000 |
1.1000 |
1.1000 |
1.1000 |