Identifier on Yobit: snc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-15 |
5.1436 |
0.1310 SNC |
5.1436 |
5.0666 |
5.2206 |
5.0666 |
| 2024-03-14 |
5.1983 |
42.8011 SNC |
5.1983 |
2.5966 |
7.8000 |
5.3258 |
| 2024-03-13 |
2.8519 |
1.4408 SNC |
2.8519 |
2.5966 |
3.1073 |
3.1073 |
| 2024-03-12 |
2.6833 |
10.6241 SNC |
2.6833 |
2.1000 |
3.2667 |
2.5708 |
| 2024-03-11 |
3.2994 |
0.0000 SNC |
3.2994 |
3.2994 |
3.2994 |
3.2994 |
| 2024-03-10 |
3.2994 |
0.0631 SNC |
3.2994 |
3.2994 |
3.2994 |
3.2994 |
| 2024-03-09 |
3.3325 |
0.0000 SNC |
3.3325 |
3.3325 |
3.3325 |
3.3325 |
| 2024-03-08 |
3.3325 |
0.0000 SNC |
3.3325 |
3.3325 |
3.3325 |
3.3325 |
| 2024-03-07 |
2.8631 |
5.0794 SNC |
2.8631 |
2.3271 |
3.3992 |
3.3325 |
| 2024-03-06 |
2.4112 |
2.5868 SNC |
2.4112 |
2.3271 |
2.4954 |
2.3271 |
| 2024-03-05 |
3.0524 |
5.3947 SNC |
3.0524 |
2.4954 |
3.6093 |
2.4954 |
| 2024-03-04 |
3.6093 |
0.0315 SNC |
3.6093 |
3.6093 |
3.6093 |
3.6093 |
| 2024-03-03 |
3.0842 |
1.8236 SNC |
3.0842 |
2.8694 |
3.2989 |
3.2989 |
| 2024-03-02 |
3.1454 |
1.9635 SNC |
3.1454 |
2.9588 |
3.3320 |
3.3320 |
| 2024-03-01 |
2.9862 |
0.0000 SNC |
2.9862 |
2.9862 |
2.9862 |
2.9862 |
| 2024-02-29 |
3.0942 |
0.5318 SNC |
3.0942 |
2.9862 |
3.2022 |
2.9862 |
| 2024-02-28 |
2.3740 |
0.0000 SNC |
2.3740 |
2.3740 |
2.3740 |
2.3740 |
| 2024-02-27 |
2.4103 |
0.8477 SNC |
2.4103 |
2.3504 |
2.4703 |
2.3740 |
| 2024-02-26 |
2.4215 |
0.0000 SNC |
2.4215 |
2.4215 |
2.4215 |
2.4215 |
| 2024-02-25 |
2.4215 |
0.0000 SNC |
2.4215 |
2.4215 |
2.4215 |
2.4215 |
| 2024-02-24 |
2.4215 |
0.0000 SNC |
2.4215 |
2.4215 |
2.4215 |
2.4215 |
| 2024-02-23 |
2.4215 |
0.0000 SNC |
2.4215 |
2.4215 |
2.4215 |
2.4215 |
| 2024-02-22 |
2.4215 |
0.0000 SNC |
2.4215 |
2.4215 |
2.4215 |
2.4215 |
| 2024-02-21 |
2.1000 |
0.0000 SNC |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2024-02-20 |
2.1000 |
0.0000 SNC |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2024-02-19 |
2.1000 |
0.0000 SNC |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2024-02-18 |
2.1000 |
0.0000 SNC |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2024-02-17 |
2.1000 |
0.0000 SNC |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2024-02-16 |
2.1000 |
0.0000 SNC |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2024-02-15 |
2.1000 |
0.2694 SNC |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2024-02-14 |
2.2609 |
2.7440 SNC |
2.2609 |
2.1000 |
2.4218 |
2.1000 |
| 2024-02-13 |
2.8123 |
0.0000 SNC |
2.8123 |
2.8123 |
2.8123 |
2.8123 |
| 2024-02-12 |
2.8123 |
0.0000 SNC |
2.8123 |
2.8123 |
2.8123 |
2.8123 |
| 2024-02-11 |
2.8123 |
0.0000 SNC |
2.8123 |
2.8123 |
2.8123 |
2.8123 |
| 2024-02-10 |
2.8123 |
0.0000 SNC |
2.8123 |
2.8123 |
2.8123 |
2.8123 |
| 2024-02-09 |
2.8123 |
0.0000 SNC |
2.8123 |
2.8123 |
2.8123 |
2.8123 |
| 2024-02-08 |
2.8123 |
0.0000 SNC |
2.8123 |
2.8123 |
2.8123 |
2.8123 |
| 2024-02-07 |
2.8123 |
0.0000 SNC |
2.8123 |
2.8123 |
2.8123 |
2.8123 |
| 2024-02-06 |
2.8123 |
0.0000 SNC |
2.8123 |
2.8123 |
2.8123 |
2.8123 |
| 2024-02-05 |
2.8123 |
0.0000 SNC |
2.8123 |
2.8123 |
2.8123 |
2.8123 |
| 2024-02-04 |
2.8123 |
0.0000 SNC |
2.8123 |
2.8123 |
2.8123 |
2.8123 |
| 2024-02-03 |
2.8123 |
0.0000 SNC |
2.8123 |
2.8123 |
2.8123 |
2.8123 |
| 2024-02-02 |
2.8123 |
0.0000 SNC |
2.8123 |
2.8123 |
2.8123 |
2.8123 |
| 2024-02-01 |
2.8123 |
0.0000 SNC |
2.8123 |
2.8123 |
2.8123 |
2.8123 |
| 2024-01-31 |
2.8123 |
0.0000 SNC |
2.8123 |
2.8123 |
2.8123 |
2.8123 |
| 2024-01-30 |
2.8123 |
0.0000 SNC |
2.8123 |
2.8123 |
2.8123 |
2.8123 |
| 2024-01-29 |
2.8123 |
0.0000 SNC |
2.8123 |
2.8123 |
2.8123 |
2.8123 |
| 2024-01-28 |
2.8123 |
0.0000 SNC |
2.8123 |
2.8123 |
2.8123 |
2.8123 |
| 2024-01-27 |
2.8123 |
0.0000 SNC |
2.8123 |
2.8123 |
2.8123 |
2.8123 |
| 2024-01-26 |
2.8123 |
0.0000 SNC |
2.8123 |
2.8123 |
2.8123 |
2.8123 |