Identifier on Yobit: snc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-06 |
3.6000 |
8.5994 SNC |
3.6000 |
3.0000 |
4.1999 |
3.4489 |
| 2023-12-05 |
3.2847 |
0.0000 SNC |
3.2847 |
3.2847 |
3.2847 |
3.2847 |
| 2023-12-04 |
3.2847 |
0.0000 SNC |
3.2847 |
3.2847 |
3.2847 |
3.2847 |
| 2023-12-03 |
3.2847 |
0.0000 SNC |
3.2847 |
3.2847 |
3.2847 |
3.2847 |
| 2023-12-02 |
3.2847 |
0.0000 SNC |
3.2847 |
3.2847 |
3.2847 |
3.2847 |
| 2023-12-01 |
3.2847 |
0.0000 SNC |
3.2847 |
3.2847 |
3.2847 |
3.2847 |
| 2023-11-30 |
3.2847 |
0.0000 SNC |
3.2847 |
3.2847 |
3.2847 |
3.2847 |
| 2023-11-29 |
3.2847 |
0.0000 SNC |
3.2847 |
3.2847 |
3.2847 |
3.2847 |
| 2023-11-28 |
3.2847 |
0.0000 SNC |
3.2847 |
3.2847 |
3.2847 |
3.2847 |
| 2023-11-27 |
3.2847 |
0.0000 SNC |
3.2847 |
3.2847 |
3.2847 |
3.2847 |
| 2023-11-26 |
3.2847 |
0.0000 SNC |
3.2847 |
3.2847 |
3.2847 |
3.2847 |
| 2023-11-25 |
3.3086 |
0.6054 SNC |
3.3086 |
3.2847 |
3.3325 |
3.2847 |
| 2023-11-24 |
3.4677 |
0.0000 SNC |
3.4677 |
3.4677 |
3.4677 |
3.4677 |
| 2023-11-23 |
3.3325 |
0.0000 SNC |
3.3325 |
3.3325 |
3.3325 |
3.3325 |
| 2023-11-22 |
3.3492 |
0.0855 SNC |
3.3492 |
3.3325 |
3.3659 |
3.3325 |
| 2023-11-21 |
3.3659 |
0.0000 SNC |
3.3659 |
3.3659 |
3.3659 |
3.3659 |
| 2023-11-20 |
3.3659 |
0.0347 SNC |
3.3659 |
3.3659 |
3.3659 |
3.3659 |
| 2023-11-19 |
3.4489 |
0.0000 SNC |
3.4489 |
3.4489 |
3.4489 |
3.4489 |
| 2023-11-18 |
3.4489 |
0.0000 SNC |
3.4489 |
3.4489 |
3.4489 |
3.4489 |
| 2023-11-17 |
3.4489 |
0.0000 SNC |
3.4489 |
3.4489 |
3.4489 |
3.4489 |
| 2023-11-16 |
3.4489 |
0.0000 SNC |
3.4489 |
3.4489 |
3.4489 |
3.4489 |
| 2023-11-15 |
3.4489 |
0.0000 SNC |
3.4489 |
3.4489 |
3.4489 |
3.4489 |
| 2023-11-14 |
3.4489 |
0.0000 SNC |
3.4489 |
3.4489 |
3.4489 |
3.4489 |
| 2023-11-13 |
3.4489 |
0.0000 SNC |
3.4489 |
3.4489 |
3.4489 |
3.4489 |
| 2023-11-12 |
3.4489 |
0.0000 SNC |
3.4489 |
3.4489 |
3.4489 |
3.4489 |
| 2023-11-11 |
3.4489 |
0.0000 SNC |
3.4489 |
3.4489 |
3.4489 |
3.4489 |
| 2023-11-10 |
3.4245 |
0.4504 SNC |
3.4245 |
3.4000 |
3.4489 |
3.4489 |
| 2023-11-09 |
3.4000 |
2.6593 SNC |
3.4000 |
3.4000 |
3.4000 |
3.4000 |
| 2023-11-08 |
3.4000 |
0.0000 SNC |
3.4000 |
3.4000 |
3.4000 |
3.4000 |
| 2023-11-07 |
3.3495 |
3.5638 SNC |
3.3495 |
3.2989 |
3.4000 |
3.4000 |
| 2023-11-06 |
3.0326 |
3.8623 SNC |
3.0326 |
2.9268 |
3.1384 |
3.1384 |
| 2023-11-05 |
2.9151 |
2.6239 SNC |
2.9151 |
2.7844 |
3.0459 |
3.0459 |
| 2023-11-04 |
2.7298 |
0.0000 SNC |
2.7298 |
2.7298 |
2.7298 |
2.7298 |
| 2023-11-03 |
2.7298 |
0.0000 SNC |
2.7298 |
2.7298 |
2.7298 |
2.7298 |
| 2023-11-02 |
2.7298 |
0.0000 SNC |
2.7298 |
2.7298 |
2.7298 |
2.7298 |
| 2023-11-01 |
2.7298 |
0.0000 SNC |
2.7298 |
2.7298 |
2.7298 |
2.7298 |
| 2023-10-31 |
2.7298 |
0.0000 SNC |
2.7298 |
2.7298 |
2.7298 |
2.7298 |
| 2023-10-30 |
2.7298 |
0.0000 SNC |
2.7298 |
2.7298 |
2.7298 |
2.7298 |
| 2023-10-29 |
2.8140 |
0.4328 SNC |
2.8140 |
2.7298 |
2.8982 |
2.7298 |
| 2023-10-28 |
2.8982 |
0.0000 SNC |
2.8982 |
2.8982 |
2.8982 |
2.8982 |
| 2023-10-27 |
2.8982 |
0.0000 SNC |
2.8982 |
2.8982 |
2.8982 |
2.8982 |
| 2023-10-26 |
3.0030 |
3.8804 SNC |
3.0030 |
2.8982 |
3.1078 |
2.8982 |
| 2023-10-25 |
2.8854 |
14.0662 SNC |
2.8854 |
2.5708 |
3.2000 |
3.2000 |
| 2023-10-24 |
2.4954 |
0.0000 SNC |
2.4954 |
2.4954 |
2.4954 |
2.4954 |
| 2023-10-23 |
2.4954 |
1.9301 SNC |
2.4954 |
2.4954 |
2.4954 |
2.4954 |
| 2023-10-22 |
2.2387 |
24.5486 SNC |
2.2387 |
1.7774 |
2.7000 |
2.5204 |
| 2023-10-21 |
1.7425 |
0.0000 SNC |
1.7425 |
1.7425 |
1.7425 |
1.7425 |
| 2023-10-20 |
1.7425 |
0.0000 SNC |
1.7425 |
1.7425 |
1.7425 |
1.7425 |
| 2023-10-19 |
1.7691 |
0.8591 SNC |
1.7691 |
1.7250 |
1.8132 |
1.7425 |
| 2023-10-18 |
1.6191 |
1.5601 SNC |
1.6191 |
1.5304 |
1.7079 |
1.7079 |