Identifier on Yobit: snc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-16 |
0.0600 USD |
13,435.9149 SNC |
0.0600 USD |
0.0200 USD |
0.0999 USD |
0.0385 USD |
| 2022-04-15 |
0.0340 USD |
3,243.8992 SNC |
0.0340 USD |
0.0181 USD |
0.0500 USD |
0.0500 USD |
| 2022-04-14 |
0.0260 USD |
813.3292 SNC |
0.0260 USD |
0.0170 USD |
0.0350 USD |
0.0170 USD |
| 2022-04-13 |
0.1115 USD |
23,192.8297 SNC |
0.1115 USD |
0.0230 USD |
0.1999 USD |
0.0608 USD |
| 2022-04-12 |
0.0404 USD |
3,127.7332 SNC |
0.0404 USD |
0.0224 USD |
0.0584 USD |
0.0584 USD |
| 2022-04-11 |
0.0442 USD |
58.6667 SNC |
0.0442 USD |
0.0300 USD |
0.0584 USD |
0.0300 USD |
| 2022-04-10 |
0.1505 USD |
3,855.3146 SNC |
0.1505 USD |
0.0210 USD |
0.2800 USD |
0.0489 USD |
| 2022-04-09 |
0.0275 USD |
44.5496 SNC |
0.0275 USD |
0.0200 USD |
0.0350 USD |
0.0200 USD |
| 2022-04-08 |
0.1635 USD |
8,572.9808 SNC |
0.1635 USD |
0.0170 USD |
0.3100 USD |
0.0350 USD |
| 2022-04-07 |
0.0274 USD |
0.0000 SNC |
0.0274 USD |
0.0274 USD |
0.0274 USD |
0.0274 USD |
| 2022-04-06 |
0.0274 USD |
0.0000 SNC |
0.0274 USD |
0.0274 USD |
0.0274 USD |
0.0274 USD |
| 2022-04-05 |
0.0274 USD |
0.0000 SNC |
0.0274 USD |
0.0274 USD |
0.0274 USD |
0.0274 USD |
| 2022-04-04 |
0.0274 USD |
0.0000 SNC |
0.0274 USD |
0.0274 USD |
0.0274 USD |
0.0274 USD |
| 2022-04-03 |
0.0274 USD |
0.0000 SNC |
0.0274 USD |
0.0274 USD |
0.0274 USD |
0.0274 USD |
| 2022-04-02 |
0.0274 USD |
0.0000 SNC |
0.0274 USD |
0.0274 USD |
0.0274 USD |
0.0274 USD |
| 2022-04-01 |
0.0274 USD |
0.0000 SNC |
0.0274 USD |
0.0274 USD |
0.0274 USD |
0.0274 USD |
| 2022-03-31 |
0.0274 USD |
0.0000 SNC |
0.0274 USD |
0.0274 USD |
0.0274 USD |
0.0274 USD |
| 2022-03-30 |
0.0274 USD |
0.0000 SNC |
0.0274 USD |
0.0274 USD |
0.0274 USD |
0.0274 USD |
| 2022-03-29 |
0.0274 USD |
0.0000 SNC |
0.0274 USD |
0.0274 USD |
0.0274 USD |
0.0274 USD |
| 2022-03-28 |
0.0274 USD |
0.0000 SNC |
0.0274 USD |
0.0274 USD |
0.0274 USD |
0.0274 USD |
| 2022-03-27 |
0.0274 USD |
0.0000 SNC |
0.0274 USD |
0.0274 USD |
0.0274 USD |
0.0274 USD |
| 2022-03-26 |
0.0274 USD |
0.0000 SNC |
0.0274 USD |
0.0274 USD |
0.0274 USD |
0.0274 USD |
| 2022-03-25 |
0.0274 USD |
0.0000 SNC |
0.0274 USD |
0.0274 USD |
0.0274 USD |
0.0274 USD |
| 2022-03-24 |
0.0274 USD |
0.0000 SNC |
0.0274 USD |
0.0274 USD |
0.0274 USD |
0.0274 USD |
| 2022-03-23 |
0.0274 USD |
0.0000 SNC |
0.0274 USD |
0.0274 USD |
0.0274 USD |
0.0274 USD |
| 2022-03-22 |
0.0274 USD |
0.0000 SNC |
0.0274 USD |
0.0274 USD |
0.0274 USD |
0.0274 USD |
| 2022-03-21 |
0.0274 USD |
0.0000 SNC |
0.0274 USD |
0.0274 USD |
0.0274 USD |
0.0274 USD |
| 2022-03-20 |
0.0274 USD |
0.0000 SNC |
0.0274 USD |
0.0274 USD |
0.0274 USD |
0.0274 USD |
| 2022-03-19 |
0.0274 USD |
0.0000 SNC |
0.0274 USD |
0.0274 USD |
0.0274 USD |
0.0274 USD |
| 2022-03-18 |
0.0274 USD |
0.0000 SNC |
0.0274 USD |
0.0274 USD |
0.0274 USD |
0.0274 USD |
| 2022-03-17 |
0.0274 USD |
0.0000 SNC |
0.0274 USD |
0.0274 USD |
0.0274 USD |
0.0274 USD |
| 2022-03-16 |
0.0274 USD |
0.0000 SNC |
0.0274 USD |
0.0274 USD |
0.0274 USD |
0.0274 USD |
| 2022-03-15 |
0.0274 USD |
0.0000 SNC |
0.0274 USD |
0.0274 USD |
0.0274 USD |
0.0274 USD |
| 2022-03-14 |
0.0223 USD |
0.0000 SNC |
0.0223 USD |
0.0223 USD |
0.0223 USD |
0.0223 USD |
| 2022-03-13 |
0.0223 USD |
0.0000 SNC |
0.0223 USD |
0.0223 USD |
0.0223 USD |
0.0223 USD |
| 2022-03-12 |
0.0223 USD |
0.0000 SNC |
0.0223 USD |
0.0223 USD |
0.0223 USD |
0.0223 USD |
| 2022-03-11 |
0.0223 USD |
0.0000 SNC |
0.0223 USD |
0.0223 USD |
0.0223 USD |
0.0223 USD |
| 2022-03-10 |
0.0223 USD |
0.0000 SNC |
0.0223 USD |
0.0223 USD |
0.0223 USD |
0.0223 USD |
| 2022-03-09 |
0.0223 USD |
0.0000 SNC |
0.0223 USD |
0.0223 USD |
0.0223 USD |
0.0223 USD |
| 2022-03-08 |
0.0223 USD |
8.3450 SNC |
0.0223 USD |
0.0223 USD |
0.0223 USD |
0.0223 USD |
| 2022-03-07 |
0.0223 USD |
90.8264 SNC |
0.0223 USD |
0.0223 USD |
0.0223 USD |
0.0223 USD |
| 2022-03-06 |
0.0225 USD |
0.0000 SNC |
0.0225 USD |
0.0225 USD |
0.0225 USD |
0.0225 USD |
| 2022-03-05 |
0.0225 USD |
0.0000 SNC |
0.0225 USD |
0.0225 USD |
0.0225 USD |
0.0225 USD |
| 2022-03-04 |
0.0225 USD |
104.3156 SNC |
0.0225 USD |
0.0225 USD |
0.0225 USD |
0.0225 USD |
| 2022-03-03 |
0.0225 USD |
0.0000 SNC |
0.0225 USD |
0.0225 USD |
0.0225 USD |
0.0225 USD |
| 2022-03-02 |
0.0225 USD |
0.0000 SNC |
0.0225 USD |
0.0225 USD |
0.0225 USD |
0.0225 USD |
| 2022-03-01 |
0.0225 USD |
0.0000 SNC |
0.0225 USD |
0.0225 USD |
0.0225 USD |
0.0225 USD |
| 2022-02-28 |
0.0225 USD |
0.0000 SNC |
0.0225 USD |
0.0225 USD |
0.0225 USD |
0.0225 USD |
| 2022-02-27 |
0.0225 USD |
0.0000 SNC |
0.0225 USD |
0.0225 USD |
0.0225 USD |
0.0225 USD |
| 2022-02-26 |
0.0225 USD |
0.0000 SNC |
0.0225 USD |
0.0225 USD |
0.0225 USD |
0.0225 USD |