Identifier on Yobit: snc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-01 |
0.0517 USD |
0.0000 SNC |
0.0517 USD |
0.0517 USD |
0.0517 USD |
0.0517 USD |
| 2021-04-30 |
0.0517 USD |
0.0000 SNC |
0.0517 USD |
0.0517 USD |
0.0517 USD |
0.0517 USD |
| 2021-04-29 |
0.0517 USD |
0.0000 SNC |
0.0517 USD |
0.0517 USD |
0.0517 USD |
0.0517 USD |
| 2021-04-28 |
0.0517 USD |
0.0000 SNC |
0.0517 USD |
0.0517 USD |
0.0517 USD |
0.0517 USD |
| 2021-04-27 |
0.0517 USD |
0.0000 SNC |
0.0517 USD |
0.0517 USD |
0.0517 USD |
0.0517 USD |
| 2021-04-26 |
0.0517 USD |
0.0000 SNC |
0.0517 USD |
0.0517 USD |
0.0517 USD |
0.0517 USD |
| 2021-04-25 |
0.0517 USD |
0.0000 SNC |
0.0517 USD |
0.0517 USD |
0.0517 USD |
0.0517 USD |
| 2021-04-24 |
0.0517 USD |
26.0000 SNC |
0.0517 USD |
0.0517 USD |
0.0517 USD |
0.0517 USD |
| 2021-04-23 |
0.0538 USD |
61.0206 SNC |
0.0538 USD |
0.0538 USD |
0.0538 USD |
0.0538 USD |
| 2021-04-22 |
0.0592 USD |
0.0000 SNC |
0.0592 USD |
0.0592 USD |
0.0592 USD |
0.0592 USD |
| 2021-04-21 |
0.0592 USD |
4.2769 SNC |
0.0592 USD |
0.0592 USD |
0.0592 USD |
0.0592 USD |
| 2021-04-20 |
0.0630 USD |
0.0000 SNC |
0.0630 USD |
0.0630 USD |
0.0630 USD |
0.0630 USD |
| 2021-04-19 |
0.0630 USD |
18.6487 SNC |
0.0630 USD |
0.0630 USD |
0.0630 USD |
0.0630 USD |
| 2021-04-18 |
0.0578 USD |
61.3199 SNC |
0.0578 USD |
0.0529 USD |
0.0628 USD |
0.0529 USD |
| 2021-04-17 |
0.0565 USD |
0.0000 SNC |
0.0565 USD |
0.0565 USD |
0.0565 USD |
0.0565 USD |
| 2021-04-16 |
0.0565 USD |
0.0000 SNC |
0.0565 USD |
0.0565 USD |
0.0565 USD |
0.0565 USD |
| 2021-04-15 |
0.0565 USD |
0.0000 SNC |
0.0565 USD |
0.0565 USD |
0.0565 USD |
0.0565 USD |
| 2021-04-14 |
0.0565 USD |
0.0000 SNC |
0.0565 USD |
0.0565 USD |
0.0565 USD |
0.0565 USD |
| 2021-04-13 |
0.0565 USD |
0.0000 SNC |
0.0565 USD |
0.0565 USD |
0.0565 USD |
0.0565 USD |
| 2021-04-12 |
0.0565 USD |
0.0000 SNC |
0.0565 USD |
0.0565 USD |
0.0565 USD |
0.0565 USD |
| 2021-04-11 |
0.0565 USD |
0.0000 SNC |
0.0565 USD |
0.0565 USD |
0.0565 USD |
0.0565 USD |
| 2021-04-10 |
0.0565 USD |
0.0000 SNC |
0.0565 USD |
0.0565 USD |
0.0565 USD |
0.0565 USD |
| 2021-04-09 |
0.0565 USD |
0.0000 SNC |
0.0565 USD |
0.0565 USD |
0.0565 USD |
0.0565 USD |
| 2021-04-08 |
0.0565 USD |
0.0000 SNC |
0.0565 USD |
0.0565 USD |
0.0565 USD |
0.0565 USD |
| 2021-04-07 |
0.0647 USD |
189.8271 SNC |
0.0647 USD |
0.0558 USD |
0.0736 USD |
0.0565 USD |
| 2021-04-06 |
0.0599 USD |
82.2911 SNC |
0.0599 USD |
0.0566 USD |
0.0633 USD |
0.0633 USD |
| 2021-04-05 |
0.0566 USD |
83.9670 SNC |
0.0566 USD |
0.0566 USD |
0.0566 USD |
0.0566 USD |
| 2021-04-04 |
0.0631 USD |
0.0000 SNC |
0.0631 USD |
0.0631 USD |
0.0631 USD |
0.0631 USD |
| 2021-04-03 |
0.0630 USD |
122.4898 SNC |
0.0630 USD |
0.0629 USD |
0.0631 USD |
0.0631 USD |
| 2021-04-02 |
0.0614 USD |
0.0000 SNC |
0.0614 USD |
0.0614 USD |
0.0614 USD |
0.0614 USD |
| 2021-04-01 |
0.0646 USD |
2.5309 SNC |
0.0646 USD |
0.0646 USD |
0.0646 USD |
0.0646 USD |
| 2021-03-31 |
0.0747 USD |
10.0000 SNC |
0.0747 USD |
0.0747 USD |
0.0747 USD |
0.0747 USD |
| 2021-03-30 |
0.0540 USD |
0.0000 SNC |
0.0540 USD |
0.0540 USD |
0.0540 USD |
0.0540 USD |
| 2021-03-29 |
0.0540 USD |
0.0000 SNC |
0.0540 USD |
0.0540 USD |
0.0540 USD |
0.0540 USD |
| 2021-03-28 |
0.0540 USD |
0.0000 SNC |
0.0540 USD |
0.0540 USD |
0.0540 USD |
0.0540 USD |
| 2021-03-27 |
0.0540 USD |
0.0000 SNC |
0.0540 USD |
0.0540 USD |
0.0540 USD |
0.0540 USD |
| 2021-03-26 |
0.0540 USD |
0.0000 SNC |
0.0540 USD |
0.0540 USD |
0.0540 USD |
0.0540 USD |
| 2021-03-25 |
0.0540 USD |
0.0000 SNC |
0.0540 USD |
0.0540 USD |
0.0540 USD |
0.0540 USD |
| 2021-03-24 |
0.0540 USD |
0.0000 SNC |
0.0540 USD |
0.0540 USD |
0.0540 USD |
0.0540 USD |
| 2021-03-23 |
0.0540 USD |
0.0000 SNC |
0.0540 USD |
0.0540 USD |
0.0540 USD |
0.0540 USD |
| 2021-03-22 |
0.0540 USD |
0.0000 SNC |
0.0540 USD |
0.0540 USD |
0.0540 USD |
0.0540 USD |
| 2021-03-21 |
0.0540 USD |
0.0000 SNC |
0.0540 USD |
0.0540 USD |
0.0540 USD |
0.0540 USD |
| 2021-03-20 |
0.0540 USD |
0.0000 SNC |
0.0540 USD |
0.0540 USD |
0.0540 USD |
0.0540 USD |
| 2021-03-19 |
0.0540 USD |
5.0584 SNC |
0.0540 USD |
0.0540 USD |
0.0540 USD |
0.0540 USD |
| 2021-03-18 |
0.0540 USD |
5.0584 SNC |
0.0540 USD |
0.0540 USD |
0.0540 USD |
0.0540 USD |
| 2021-03-17 |
0.0478 USD |
0.0000 SNC |
0.0478 USD |
0.0478 USD |
0.0478 USD |
0.0478 USD |
| 2021-03-16 |
0.0478 USD |
0.0000 SNC |
0.0478 USD |
0.0478 USD |
0.0478 USD |
0.0478 USD |
| 2021-03-15 |
0.0478 USD |
0.0000 SNC |
0.0478 USD |
0.0478 USD |
0.0478 USD |
0.0478 USD |
| 2021-03-14 |
0.0478 USD |
2.0947 SNC |
0.0478 USD |
0.0478 USD |
0.0478 USD |
0.0478 USD |
| 2021-03-13 |
0.0445 USD |
17.7034 SNC |
0.0445 USD |
0.0412 USD |
0.0478 USD |
0.0478 USD |