Identifier on Yobit: snc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-12 |
0.0443 USD |
0.0000 SNC |
0.0443 USD |
0.0443 USD |
0.0443 USD |
0.0443 USD |
| 2021-03-11 |
0.0456 USD |
19.4732 SNC |
0.0456 USD |
0.0443 USD |
0.0469 USD |
0.0443 USD |
| 2021-03-10 |
0.0454 USD |
25.0431 SNC |
0.0454 USD |
0.0439 USD |
0.0469 USD |
0.0469 USD |
| 2021-03-09 |
0.0469 USD |
0.0000 SNC |
0.0469 USD |
0.0469 USD |
0.0469 USD |
0.0469 USD |
| 2021-03-08 |
0.0468 USD |
36.2575 SNC |
0.0468 USD |
0.0467 USD |
0.0469 USD |
0.0469 USD |
| 2021-03-07 |
0.0425 USD |
0.0000 SNC |
0.0425 USD |
0.0425 USD |
0.0425 USD |
0.0425 USD |
| 2021-03-06 |
0.0506 USD |
314.0027 SNC |
0.0506 USD |
0.0425 USD |
0.0587 USD |
0.0425 USD |
| 2021-03-05 |
0.0621 USD |
59.5604 SNC |
0.0621 USD |
0.0442 USD |
0.0800 USD |
0.0442 USD |
| 2021-03-04 |
0.0877 USD |
4,398.0970 SNC |
0.0877 USD |
0.0486 USD |
0.1268 USD |
0.0544 USD |
| 2021-03-03 |
0.0493 USD |
4,600.3345 SNC |
0.0493 USD |
0.0486 USD |
0.0500 USD |
0.0500 USD |
| 2021-03-02 |
0.0360 USD |
0.0000 SNC |
0.0360 USD |
0.0360 USD |
0.0360 USD |
0.0360 USD |
| 2021-03-01 |
0.0360 USD |
0.0000 SNC |
0.0360 USD |
0.0360 USD |
0.0360 USD |
0.0360 USD |
| 2021-02-28 |
0.0467 USD |
0.0000 SNC |
0.0467 USD |
0.0467 USD |
0.0467 USD |
0.0467 USD |
| 2021-02-27 |
0.0467 USD |
0.0000 SNC |
0.0467 USD |
0.0467 USD |
0.0467 USD |
0.0467 USD |
| 2021-02-26 |
0.0467 USD |
0.0000 SNC |
0.0467 USD |
0.0467 USD |
0.0467 USD |
0.0467 USD |
| 2021-02-25 |
0.0467 USD |
0.0000 SNC |
0.0467 USD |
0.0467 USD |
0.0467 USD |
0.0467 USD |
| 2021-02-24 |
0.0467 USD |
0.0000 SNC |
0.0467 USD |
0.0467 USD |
0.0467 USD |
0.0467 USD |
| 2021-02-23 |
0.0467 USD |
0.0000 SNC |
0.0467 USD |
0.0467 USD |
0.0467 USD |
0.0467 USD |
| 2021-02-22 |
0.0467 USD |
0.0000 SNC |
0.0467 USD |
0.0467 USD |
0.0467 USD |
0.0467 USD |
| 2021-02-21 |
0.0467 USD |
0.0000 SNC |
0.0467 USD |
0.0467 USD |
0.0467 USD |
0.0467 USD |
| 2021-02-20 |
0.0467 USD |
0.0000 SNC |
0.0467 USD |
0.0467 USD |
0.0467 USD |
0.0467 USD |
| 2021-02-19 |
0.0467 USD |
0.0000 SNC |
0.0467 USD |
0.0467 USD |
0.0467 USD |
0.0467 USD |
| 2021-02-18 |
0.0467 USD |
0.0000 SNC |
0.0467 USD |
0.0467 USD |
0.0467 USD |
0.0467 USD |
| 2021-02-17 |
0.0467 USD |
0.0000 SNC |
0.0467 USD |
0.0467 USD |
0.0467 USD |
0.0467 USD |
| 2021-02-16 |
0.0467 USD |
0.0000 SNC |
0.0467 USD |
0.0467 USD |
0.0467 USD |
0.0467 USD |
| 2021-02-15 |
0.0467 USD |
0.0000 SNC |
0.0467 USD |
0.0467 USD |
0.0467 USD |
0.0467 USD |
| 2021-02-14 |
0.0467 USD |
0.0000 SNC |
0.0467 USD |
0.0467 USD |
0.0467 USD |
0.0467 USD |
| 2021-02-13 |
0.0467 USD |
0.0000 SNC |
0.0467 USD |
0.0467 USD |
0.0467 USD |
0.0467 USD |
| 2021-02-12 |
0.0467 USD |
0.0000 SNC |
0.0467 USD |
0.0467 USD |
0.0467 USD |
0.0467 USD |
| 2021-02-11 |
0.0467 USD |
0.0000 SNC |
0.0467 USD |
0.0467 USD |
0.0467 USD |
0.0467 USD |
| 2021-02-10 |
0.0467 USD |
0.0000 SNC |
0.0467 USD |
0.0467 USD |
0.0467 USD |
0.0467 USD |
| 2021-02-09 |
0.0467 USD |
0.0000 SNC |
0.0467 USD |
0.0467 USD |
0.0467 USD |
0.0467 USD |
| 2021-02-08 |
0.0467 USD |
0.0000 SNC |
0.0467 USD |
0.0467 USD |
0.0467 USD |
0.0467 USD |
| 2021-02-07 |
0.0467 USD |
0.0000 SNC |
0.0467 USD |
0.0467 USD |
0.0467 USD |
0.0467 USD |
| 2021-02-06 |
0.0467 USD |
0.0000 SNC |
0.0467 USD |
0.0467 USD |
0.0467 USD |
0.0467 USD |
| 2021-02-05 |
0.0467 USD |
0.0000 SNC |
0.0467 USD |
0.0467 USD |
0.0467 USD |
0.0467 USD |
| 2021-02-04 |
0.0467 USD |
0.0000 SNC |
0.0467 USD |
0.0467 USD |
0.0467 USD |
0.0467 USD |
| 2021-02-03 |
0.0467 USD |
0.0000 SNC |
0.0467 USD |
0.0467 USD |
0.0467 USD |
0.0467 USD |
| 2021-02-02 |
0.0467 USD |
0.0000 SNC |
0.0467 USD |
0.0467 USD |
0.0467 USD |
0.0467 USD |
| 2021-02-01 |
0.0467 USD |
0.0000 SNC |
0.0467 USD |
0.0467 USD |
0.0467 USD |
0.0467 USD |
| 2021-01-31 |
0.0467 USD |
0.0000 SNC |
0.0467 USD |
0.0467 USD |
0.0467 USD |
0.0467 USD |
| 2021-01-30 |
0.0467 USD |
0.0000 SNC |
0.0467 USD |
0.0467 USD |
0.0467 USD |
0.0467 USD |
| 2021-01-29 |
0.0467 USD |
0.0000 SNC |
0.0467 USD |
0.0467 USD |
0.0467 USD |
0.0467 USD |
| 2021-01-28 |
0.0467 USD |
0.0000 SNC |
0.0467 USD |
0.0467 USD |
0.0467 USD |
0.0467 USD |
| 2021-01-27 |
0.0467 USD |
0.0000 SNC |
0.0467 USD |
0.0467 USD |
0.0467 USD |
0.0467 USD |
| 2021-01-26 |
0.0467 USD |
0.0000 SNC |
0.0467 USD |
0.0467 USD |
0.0467 USD |
0.0467 USD |
| 2021-01-25 |
0.0467 USD |
0.0000 SNC |
0.0467 USD |
0.0467 USD |
0.0467 USD |
0.0467 USD |
| 2021-01-24 |
0.0467 USD |
0.0000 SNC |
0.0467 USD |
0.0467 USD |
0.0467 USD |
0.0467 USD |
| 2021-01-23 |
0.0467 USD |
0.0000 SNC |
0.0467 USD |
0.0467 USD |
0.0467 USD |
0.0467 USD |
| 2021-01-22 |
0.0467 USD |
0.0000 SNC |
0.0467 USD |
0.0467 USD |
0.0467 USD |
0.0467 USD |