Identifier on Yobit: snc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-21 |
0.0467 USD |
0.0000 SNC |
0.0467 USD |
0.0467 USD |
0.0467 USD |
0.0467 USD |
| 2021-01-20 |
0.0467 USD |
0.0000 SNC |
0.0467 USD |
0.0467 USD |
0.0467 USD |
0.0467 USD |
| 2021-01-19 |
0.0467 USD |
105.9802 SNC |
0.0467 USD |
0.0467 USD |
0.0467 USD |
0.0467 USD |
| 2021-01-18 |
0.0467 USD |
0.0000 SNC |
0.0467 USD |
0.0467 USD |
0.0467 USD |
0.0467 USD |
| 2021-01-17 |
0.0467 USD |
0.0000 SNC |
0.0467 USD |
0.0467 USD |
0.0467 USD |
0.0467 USD |
| 2021-01-16 |
0.0467 USD |
0.0000 SNC |
0.0467 USD |
0.0467 USD |
0.0467 USD |
0.0467 USD |
| 2021-01-15 |
0.0467 USD |
555.5556 SNC |
0.0467 USD |
0.0467 USD |
0.0467 USD |
0.0467 USD |
| 2021-01-14 |
0.0511 USD |
0.0000 SNC |
0.0511 USD |
0.0511 USD |
0.0511 USD |
0.0511 USD |
| 2021-01-13 |
0.0511 USD |
0.0000 SNC |
0.0511 USD |
0.0511 USD |
0.0511 USD |
0.0511 USD |
| 2021-01-12 |
0.0511 USD |
39.2723 SNC |
0.0511 USD |
0.0511 USD |
0.0511 USD |
0.0511 USD |
| 2021-01-11 |
0.0415 USD |
100.0000 SNC |
0.0415 USD |
0.0415 USD |
0.0415 USD |
0.0415 USD |
| 2021-01-10 |
0.0648 USD |
76.7031 SNC |
0.0648 USD |
0.0648 USD |
0.0648 USD |
0.0648 USD |
| 2021-01-09 |
0.1163 USD |
0.0000 SNC |
0.1163 USD |
0.1163 USD |
0.1163 USD |
0.1163 USD |
| 2021-01-08 |
0.1105 USD |
632.5045 SNC |
0.1105 USD |
0.0710 USD |
0.1500 USD |
0.1163 USD |
| 2021-01-07 |
0.0462 USD |
0.0000 SNC |
0.0462 USD |
0.0462 USD |
0.0462 USD |
0.0462 USD |
| 2021-01-06 |
0.0462 USD |
0.0000 SNC |
0.0462 USD |
0.0462 USD |
0.0462 USD |
0.0462 USD |
| 2021-01-05 |
0.0462 USD |
70.6277 SNC |
0.0462 USD |
0.0462 USD |
0.0462 USD |
0.0462 USD |
| 2021-01-04 |
0.0541 USD |
285.6810 SNC |
0.0541 USD |
0.0462 USD |
0.0620 USD |
0.0620 USD |
| 2021-01-03 |
0.0522 USD |
0.0000 SNC |
0.0522 USD |
0.0522 USD |
0.0522 USD |
0.0522 USD |
| 2021-01-02 |
0.0522 USD |
184.7879 SNC |
0.0522 USD |
0.0522 USD |
0.0523 USD |
0.0522 USD |
| 2021-01-01 |
0.0450 USD |
0.0000 SNC |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2020-12-31 |
0.0450 USD |
0.0000 SNC |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2020-12-30 |
0.0450 USD |
0.0000 SNC |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2020-12-29 |
0.0450 USD |
0.0000 SNC |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2020-12-28 |
0.0450 USD |
0.0000 SNC |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2020-12-27 |
0.0450 USD |
0.0000 SNC |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2020-12-26 |
0.0450 USD |
0.0000 SNC |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2020-12-25 |
0.0450 USD |
167.4748 SNC |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2020-12-24 |
0.0450 USD |
132.5252 SNC |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2020-12-23 |
0.0500 USD |
132.7270 SNC |
0.0500 USD |
0.0400 USD |
0.0600 USD |
0.0400 USD |
| 2020-12-22 |
0.0293 USD |
0.0000 SNC |
0.0293 USD |
0.0293 USD |
0.0293 USD |
0.0293 USD |
| 2020-12-21 |
0.0293 USD |
0.0000 SNC |
0.0293 USD |
0.0293 USD |
0.0293 USD |
0.0293 USD |
| 2020-12-20 |
0.0293 USD |
0.0000 SNC |
0.0293 USD |
0.0293 USD |
0.0293 USD |
0.0293 USD |
| 2020-12-19 |
0.0293 USD |
0.0000 SNC |
0.0293 USD |
0.0293 USD |
0.0293 USD |
0.0293 USD |
| 2020-12-18 |
0.0293 USD |
0.0000 SNC |
0.0293 USD |
0.0293 USD |
0.0293 USD |
0.0293 USD |
| 2020-12-17 |
0.0293 USD |
0.0000 SNC |
0.0293 USD |
0.0293 USD |
0.0293 USD |
0.0293 USD |
| 2020-12-16 |
0.0293 USD |
0.0000 SNC |
0.0293 USD |
0.0293 USD |
0.0293 USD |
0.0293 USD |
| 2020-12-15 |
0.0293 USD |
0.0000 SNC |
0.0293 USD |
0.0293 USD |
0.0293 USD |
0.0293 USD |
| 2020-12-14 |
0.0293 USD |
0.0000 SNC |
0.0293 USD |
0.0293 USD |
0.0293 USD |
0.0293 USD |
| 2020-12-13 |
0.0293 USD |
0.0000 SNC |
0.0293 USD |
0.0293 USD |
0.0293 USD |
0.0293 USD |
| 2020-12-12 |
0.0293 USD |
0.0000 SNC |
0.0293 USD |
0.0293 USD |
0.0293 USD |
0.0293 USD |
| 2020-12-11 |
0.0293 USD |
0.0000 SNC |
0.0293 USD |
0.0293 USD |
0.0293 USD |
0.0293 USD |
| 2020-12-10 |
0.0293 USD |
0.0000 SNC |
0.0293 USD |
0.0293 USD |
0.0293 USD |
0.0293 USD |
| 2020-12-09 |
0.0293 USD |
0.0000 SNC |
0.0293 USD |
0.0293 USD |
0.0293 USD |
0.0293 USD |
| 2020-12-08 |
0.0293 USD |
0.0000 SNC |
0.0293 USD |
0.0293 USD |
0.0293 USD |
0.0293 USD |
| 2020-12-07 |
0.0293 USD |
0.0000 SNC |
0.0293 USD |
0.0293 USD |
0.0293 USD |
0.0293 USD |
| 2020-12-06 |
0.0293 USD |
0.0000 SNC |
0.0293 USD |
0.0293 USD |
0.0293 USD |
0.0293 USD |
| 2020-12-05 |
0.0293 USD |
0.0000 SNC |
0.0293 USD |
0.0293 USD |
0.0293 USD |
0.0293 USD |
| 2020-12-04 |
0.0293 USD |
0.0000 SNC |
0.0293 USD |
0.0293 USD |
0.0293 USD |
0.0293 USD |
| 2020-12-03 |
0.0293 USD |
0.0000 SNC |
0.0293 USD |
0.0293 USD |
0.0293 USD |
0.0293 USD |