Identifier on Yobit: snc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-24 |
0.0310 USD |
0.0000 SNC |
0.0310 USD |
0.0310 USD |
0.0310 USD |
0.0310 USD |
| 2020-08-23 |
0.0310 USD |
0.0000 SNC |
0.0310 USD |
0.0310 USD |
0.0310 USD |
0.0310 USD |
| 2020-08-22 |
0.0310 USD |
0.0000 SNC |
0.0310 USD |
0.0310 USD |
0.0310 USD |
0.0310 USD |
| 2020-08-21 |
0.0310 USD |
0.0000 SNC |
0.0310 USD |
0.0310 USD |
0.0310 USD |
0.0310 USD |
| 2020-08-20 |
0.0310 USD |
0.0000 SNC |
0.0310 USD |
0.0310 USD |
0.0310 USD |
0.0310 USD |
| 2020-08-19 |
0.0310 USD |
0.0000 SNC |
0.0310 USD |
0.0310 USD |
0.0310 USD |
0.0310 USD |
| 2020-08-18 |
0.0310 USD |
0.0000 SNC |
0.0310 USD |
0.0310 USD |
0.0310 USD |
0.0310 USD |
| 2020-08-17 |
0.0310 USD |
0.0000 SNC |
0.0310 USD |
0.0310 USD |
0.0310 USD |
0.0310 USD |
| 2020-08-16 |
0.0310 USD |
0.0000 SNC |
0.0310 USD |
0.0310 USD |
0.0310 USD |
0.0310 USD |
| 2020-08-15 |
0.0310 USD |
20.0000 SNC |
0.0310 USD |
0.0310 USD |
0.0310 USD |
0.0310 USD |
| 2020-08-14 |
0.0322 USD |
0.0000 SNC |
0.0322 USD |
0.0322 USD |
0.0322 USD |
0.0322 USD |
| 2020-08-13 |
0.0322 USD |
0.0000 SNC |
0.0322 USD |
0.0322 USD |
0.0322 USD |
0.0322 USD |
| 2020-08-12 |
0.0322 USD |
0.0000 SNC |
0.0322 USD |
0.0322 USD |
0.0322 USD |
0.0322 USD |
| 2020-08-11 |
0.0322 USD |
0.0000 SNC |
0.0322 USD |
0.0322 USD |
0.0322 USD |
0.0322 USD |
| 2020-08-10 |
0.0322 USD |
0.0000 SNC |
0.0322 USD |
0.0322 USD |
0.0322 USD |
0.0322 USD |
| 2020-08-09 |
0.0322 USD |
0.0000 SNC |
0.0322 USD |
0.0322 USD |
0.0322 USD |
0.0322 USD |
| 2020-08-08 |
0.0322 USD |
30.0000 SNC |
0.0322 USD |
0.0322 USD |
0.0322 USD |
0.0322 USD |
| 2020-08-07 |
0.0375 USD |
0.0000 SNC |
0.0375 USD |
0.0375 USD |
0.0375 USD |
0.0375 USD |
| 2020-08-06 |
0.0375 USD |
0.0000 SNC |
0.0375 USD |
0.0375 USD |
0.0375 USD |
0.0375 USD |
| 2020-08-05 |
0.0375 USD |
3.0000 SNC |
0.0375 USD |
0.0375 USD |
0.0375 USD |
0.0375 USD |
| 2020-08-04 |
0.0385 USD |
6.0000 SNC |
0.0385 USD |
0.0385 USD |
0.0385 USD |
0.0385 USD |
| 2020-08-03 |
0.0390 USD |
0.0000 SNC |
0.0390 USD |
0.0390 USD |
0.0390 USD |
0.0390 USD |
| 2020-08-02 |
0.0390 USD |
0.0000 SNC |
0.0390 USD |
0.0390 USD |
0.0390 USD |
0.0390 USD |
| 2020-08-01 |
0.0390 USD |
0.0000 SNC |
0.0390 USD |
0.0390 USD |
0.0390 USD |
0.0390 USD |
| 2020-07-31 |
0.0390 USD |
9.0000 SNC |
0.0390 USD |
0.0390 USD |
0.0390 USD |
0.0390 USD |
| 2020-07-30 |
0.0364 USD |
0.0000 SNC |
0.0364 USD |
0.0364 USD |
0.0364 USD |
0.0364 USD |
| 2020-07-29 |
0.0364 USD |
0.0000 SNC |
0.0364 USD |
0.0364 USD |
0.0364 USD |
0.0364 USD |
| 2020-07-28 |
0.0362 USD |
27.1093 SNC |
0.0362 USD |
0.0360 USD |
0.0364 USD |
0.0364 USD |
| 2020-07-27 |
0.0306 USD |
0.0000 SNC |
0.0306 USD |
0.0306 USD |
0.0306 USD |
0.0306 USD |
| 2020-07-26 |
0.0306 USD |
0.0000 SNC |
0.0306 USD |
0.0306 USD |
0.0306 USD |
0.0306 USD |
| 2020-07-25 |
0.0306 USD |
0.0000 SNC |
0.0306 USD |
0.0306 USD |
0.0306 USD |
0.0306 USD |
| 2020-07-24 |
0.0306 USD |
0.0000 SNC |
0.0306 USD |
0.0306 USD |
0.0306 USD |
0.0306 USD |
| 2020-07-23 |
0.0306 USD |
0.0000 SNC |
0.0306 USD |
0.0306 USD |
0.0306 USD |
0.0306 USD |
| 2020-07-22 |
0.0341 USD |
13.7949 SNC |
0.0341 USD |
0.0306 USD |
0.0377 USD |
0.0306 USD |
| 2020-07-21 |
0.0080 USD |
0.0000 SNC |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2020-07-20 |
0.0080 USD |
0.0000 SNC |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2020-07-19 |
0.0080 USD |
0.0000 SNC |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2020-07-18 |
0.0080 USD |
0.0000 SNC |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2020-07-17 |
0.0080 USD |
0.0000 SNC |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2020-07-16 |
0.0080 USD |
0.0000 SNC |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2020-07-15 |
0.0238 USD |
294.3976 SNC |
0.0238 USD |
0.0080 USD |
0.0396 USD |
0.0080 USD |
| 2020-07-14 |
0.0274 USD |
0.0000 SNC |
0.0274 USD |
0.0274 USD |
0.0274 USD |
0.0274 USD |
| 2020-07-13 |
0.0274 USD |
0.0000 SNC |
0.0274 USD |
0.0274 USD |
0.0274 USD |
0.0274 USD |
| 2020-07-12 |
0.0274 USD |
0.0000 SNC |
0.0274 USD |
0.0274 USD |
0.0274 USD |
0.0274 USD |
| 2020-07-11 |
0.0274 USD |
0.0000 SNC |
0.0274 USD |
0.0274 USD |
0.0274 USD |
0.0274 USD |
| 2020-07-10 |
0.0274 USD |
0.0000 SNC |
0.0274 USD |
0.0274 USD |
0.0274 USD |
0.0274 USD |
| 2020-07-09 |
0.0274 USD |
0.0000 SNC |
0.0274 USD |
0.0274 USD |
0.0274 USD |
0.0274 USD |
| 2020-07-08 |
0.0274 USD |
0.0000 SNC |
0.0274 USD |
0.0274 USD |
0.0274 USD |
0.0274 USD |
| 2020-07-07 |
0.0274 USD |
0.0000 SNC |
0.0274 USD |
0.0274 USD |
0.0274 USD |
0.0274 USD |
| 2020-07-06 |
0.0274 USD |
0.0000 SNC |
0.0274 USD |
0.0274 USD |
0.0274 USD |
0.0274 USD |