Identifier on Yobit: snc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-29 |
0.0209 USD |
0.0000 SNC |
0.0209 USD |
0.0209 USD |
0.0209 USD |
0.0209 USD |
| 2019-05-28 |
0.0209 USD |
0.0000 SNC |
0.0209 USD |
0.0209 USD |
0.0209 USD |
0.0209 USD |
| 2019-05-27 |
0.0209 USD |
0.0000 SNC |
0.0209 USD |
0.0209 USD |
0.0209 USD |
0.0209 USD |
| 2019-05-26 |
0.0209 USD |
0.0000 SNC |
0.0209 USD |
0.0209 USD |
0.0209 USD |
0.0209 USD |
| 2019-05-25 |
0.0209 USD |
0.0000 SNC |
0.0209 USD |
0.0209 USD |
0.0209 USD |
0.0209 USD |
| 2019-05-24 |
0.0209 USD |
0.0000 SNC |
0.0209 USD |
0.0209 USD |
0.0209 USD |
0.0209 USD |
| 2019-05-23 |
0.0209 USD |
0.0000 SNC |
0.0209 USD |
0.0209 USD |
0.0209 USD |
0.0209 USD |
| 2019-05-22 |
0.0209 USD |
0.0000 SNC |
0.0209 USD |
0.0209 USD |
0.0209 USD |
0.0209 USD |
| 2019-05-21 |
0.0209 USD |
0.0000 SNC |
0.0209 USD |
0.0209 USD |
0.0209 USD |
0.0209 USD |
| 2019-05-20 |
0.0209 USD |
0.0000 SNC |
0.0209 USD |
0.0209 USD |
0.0209 USD |
0.0209 USD |
| 2019-05-19 |
0.0209 USD |
0.0000 SNC |
0.0209 USD |
0.0209 USD |
0.0209 USD |
0.0209 USD |
| 2019-05-18 |
0.0209 USD |
0.0000 SNC |
0.0209 USD |
0.0209 USD |
0.0209 USD |
0.0209 USD |
| 2019-05-17 |
0.0209 USD |
0.0000 SNC |
0.0209 USD |
0.0209 USD |
0.0209 USD |
0.0209 USD |
| 2019-05-16 |
0.0209 USD |
0.0000 SNC |
0.0209 USD |
0.0209 USD |
0.0209 USD |
0.0209 USD |
| 2019-05-15 |
0.0209 USD |
0.0000 SNC |
0.0209 USD |
0.0209 USD |
0.0209 USD |
0.0209 USD |
| 2019-05-14 |
0.0209 USD |
0.0000 SNC |
0.0209 USD |
0.0209 USD |
0.0209 USD |
0.0209 USD |
| 2019-05-13 |
0.0209 USD |
0.0000 SNC |
0.0209 USD |
0.0209 USD |
0.0209 USD |
0.0209 USD |
| 2019-05-12 |
0.0209 USD |
0.0000 SNC |
0.0209 USD |
0.0209 USD |
0.0209 USD |
0.0209 USD |
| 2019-05-11 |
0.0209 USD |
0.0000 SNC |
0.0209 USD |
0.0209 USD |
0.0209 USD |
0.0209 USD |
| 2019-05-10 |
0.0209 USD |
0.0000 SNC |
0.0209 USD |
0.0209 USD |
0.0209 USD |
0.0209 USD |
| 2019-05-09 |
0.0209 USD |
0.0000 SNC |
0.0209 USD |
0.0209 USD |
0.0209 USD |
0.0209 USD |
| 2019-05-08 |
0.0209 USD |
0.0000 SNC |
0.0209 USD |
0.0209 USD |
0.0209 USD |
0.0209 USD |
| 2019-05-07 |
0.0209 USD |
0.0000 SNC |
0.0209 USD |
0.0209 USD |
0.0209 USD |
0.0209 USD |
| 2019-05-06 |
0.0209 USD |
0.0000 SNC |
0.0209 USD |
0.0209 USD |
0.0209 USD |
0.0209 USD |
| 2019-05-05 |
0.0209 USD |
0.0000 SNC |
0.0209 USD |
0.0209 USD |
0.0209 USD |
0.0209 USD |
| 2019-05-04 |
0.0209 USD |
0.0000 SNC |
0.0209 USD |
0.0209 USD |
0.0209 USD |
0.0209 USD |
| 2019-05-03 |
0.0209 USD |
0.0000 SNC |
0.0209 USD |
0.0209 USD |
0.0209 USD |
0.0209 USD |
| 2019-05-02 |
0.0209 USD |
0.0000 SNC |
0.0209 USD |
0.0209 USD |
0.0209 USD |
0.0209 USD |
| 2019-05-01 |
0.0209 USD |
33.9118 SNC |
0.0209 USD |
0.0209 USD |
0.0209 USD |
0.0209 USD |
| 2019-04-30 |
0.0600 USD |
0.0000 SNC |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2019-04-29 |
0.0600 USD |
0.0000 SNC |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2019-04-28 |
0.0600 USD |
0.0000 SNC |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2019-04-27 |
0.0600 USD |
0.0000 SNC |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2019-04-26 |
0.0600 USD |
16.6667 SNC |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2019-04-25 |
0.0602 USD |
49.9614 SNC |
0.0602 USD |
0.0600 USD |
0.0605 USD |
0.0600 USD |
| 2019-04-24 |
0.0404 USD |
0.0000 SNC |
0.0404 USD |
0.0404 USD |
0.0404 USD |
0.0404 USD |
| 2019-04-23 |
0.0404 USD |
0.0000 SNC |
0.0404 USD |
0.0404 USD |
0.0404 USD |
0.0404 USD |
| 2019-04-22 |
0.0404 USD |
34.2778 SNC |
0.0404 USD |
0.0404 USD |
0.0404 USD |
0.0404 USD |
| 2019-04-21 |
0.0495 USD |
501.8110 SNC |
0.0495 USD |
0.0495 USD |
0.0495 USD |
0.0495 USD |
| 2019-04-20 |
0.0581 USD |
36.0428 SNC |
0.0581 USD |
0.0580 USD |
0.0582 USD |
0.0582 USD |
| 2019-04-19 |
0.0524 USD |
235.3059 SNC |
0.0524 USD |
0.0518 USD |
0.0531 USD |
0.0531 USD |
| 2019-04-18 |
0.0185 USD |
0.0000 SNC |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
| 2019-04-17 |
0.0185 USD |
0.0000 SNC |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
| 2019-04-16 |
0.0185 USD |
0.0000 SNC |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
| 2019-04-15 |
0.0185 USD |
0.0000 SNC |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
| 2019-04-14 |
0.0185 USD |
0.0000 SNC |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
| 2019-04-13 |
0.0378 USD |
391.8455 SNC |
0.0378 USD |
0.0185 USD |
0.0570 USD |
0.0185 USD |
| 2019-04-12 |
0.0111 USD |
0.0000 SNC |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2019-04-11 |
0.0111 USD |
0.0000 SNC |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2019-04-10 |
0.0111 USD |
0.0000 SNC |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |