Identifier on Yobit: snc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-07 |
0.0172 WAVES |
0.0000 SNC |
0.0172 WAVES |
0.0172 WAVES |
0.0172 WAVES |
0.0172 WAVES |
| 2023-07-06 |
0.0172 WAVES |
0.0000 SNC |
0.0172 WAVES |
0.0172 WAVES |
0.0172 WAVES |
0.0172 WAVES |
| 2023-07-05 |
0.0172 WAVES |
0.0000 SNC |
0.0172 WAVES |
0.0172 WAVES |
0.0172 WAVES |
0.0172 WAVES |
| 2023-07-04 |
0.0172 WAVES |
0.0000 SNC |
0.0172 WAVES |
0.0172 WAVES |
0.0172 WAVES |
0.0172 WAVES |
| 2023-07-03 |
0.0172 WAVES |
0.0000 SNC |
0.0172 WAVES |
0.0172 WAVES |
0.0172 WAVES |
0.0172 WAVES |
| 2023-07-02 |
0.0172 WAVES |
0.0000 SNC |
0.0172 WAVES |
0.0172 WAVES |
0.0172 WAVES |
0.0172 WAVES |
| 2023-07-01 |
0.0172 WAVES |
0.0000 SNC |
0.0172 WAVES |
0.0172 WAVES |
0.0172 WAVES |
0.0172 WAVES |
| 2023-06-30 |
0.0172 WAVES |
0.0000 SNC |
0.0172 WAVES |
0.0172 WAVES |
0.0172 WAVES |
0.0172 WAVES |
| 2023-06-29 |
0.0172 WAVES |
0.0387 SNC |
0.0172 WAVES |
0.0172 WAVES |
0.0172 WAVES |
0.0172 WAVES |
| 2023-06-28 |
0.0172 WAVES |
0.0000 SNC |
0.0172 WAVES |
0.0172 WAVES |
0.0172 WAVES |
0.0172 WAVES |
| 2023-06-27 |
0.0172 WAVES |
0.0000 SNC |
0.0172 WAVES |
0.0172 WAVES |
0.0172 WAVES |
0.0172 WAVES |
| 2023-06-26 |
0.0172 WAVES |
0.0000 SNC |
0.0172 WAVES |
0.0172 WAVES |
0.0172 WAVES |
0.0172 WAVES |
| 2023-06-25 |
0.0172 WAVES |
0.0000 SNC |
0.0172 WAVES |
0.0172 WAVES |
0.0172 WAVES |
0.0172 WAVES |
| 2023-06-24 |
0.0172 WAVES |
18.0046 SNC |
0.0172 WAVES |
0.0172 WAVES |
0.0172 WAVES |
0.0172 WAVES |
| 2023-06-23 |
0.0172 WAVES |
0.0000 SNC |
0.0172 WAVES |
0.0172 WAVES |
0.0172 WAVES |
0.0172 WAVES |
| 2023-06-22 |
0.0172 WAVES |
1.0733 SNC |
0.0172 WAVES |
0.0172 WAVES |
0.0172 WAVES |
0.0172 WAVES |
| 2023-06-21 |
0.0172 WAVES |
3.7663 SNC |
0.0172 WAVES |
0.0172 WAVES |
0.0172 WAVES |
0.0172 WAVES |
| 2023-06-20 |
0.0172 WAVES |
0.0000 SNC |
0.0172 WAVES |
0.0172 WAVES |
0.0172 WAVES |
0.0172 WAVES |
| 2023-06-19 |
0.0172 WAVES |
0.0000 SNC |
0.0172 WAVES |
0.0172 WAVES |
0.0172 WAVES |
0.0172 WAVES |
| 2023-06-18 |
0.0172 WAVES |
0.0000 SNC |
0.0172 WAVES |
0.0172 WAVES |
0.0172 WAVES |
0.0172 WAVES |
| 2023-06-17 |
0.0172 WAVES |
0.1478 SNC |
0.0172 WAVES |
0.0172 WAVES |
0.0172 WAVES |
0.0172 WAVES |
| 2023-06-16 |
0.0172 WAVES |
0.0000 SNC |
0.0172 WAVES |
0.0172 WAVES |
0.0172 WAVES |
0.0172 WAVES |
| 2023-06-15 |
0.0167 WAVES |
8.8380 SNC |
0.0167 WAVES |
0.0162 WAVES |
0.0172 WAVES |
0.0172 WAVES |
| 2023-06-14 |
0.0059 WAVES |
0.0220 SNC |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2023-06-13 |
0.0086 WAVES |
6.0295 SNC |
0.0086 WAVES |
0.0059 WAVES |
0.0113 WAVES |
0.0059 WAVES |
| 2023-06-12 |
0.0150 WAVES |
0.0000 SNC |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2023-06-11 |
0.0150 WAVES |
0.0000 SNC |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2023-06-10 |
0.0099 WAVES |
80.6723 SNC |
0.0099 WAVES |
0.0049 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2023-06-09 |
0.0140 WAVES |
0.0000 SNC |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2023-06-08 |
0.0140 WAVES |
0.1126 SNC |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2023-06-07 |
0.0029 WAVES |
0.0000 SNC |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2023-06-06 |
0.0084 WAVES |
0.1875 SNC |
0.0084 WAVES |
0.0029 WAVES |
0.0140 WAVES |
0.0029 WAVES |
| 2023-06-05 |
0.0140 WAVES |
0.5625 SNC |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2023-06-04 |
0.0140 WAVES |
0.0000 SNC |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2023-06-03 |
0.0140 WAVES |
0.0000 SNC |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2023-06-02 |
0.0140 WAVES |
0.0000 SNC |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2023-06-01 |
0.0140 WAVES |
0.0000 SNC |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2023-05-31 |
0.0140 WAVES |
0.2958 SNC |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2023-05-30 |
0.0140 WAVES |
0.2958 SNC |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2023-05-29 |
0.0133 WAVES |
0.0000 SNC |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2023-05-28 |
0.0133 WAVES |
0.0000 SNC |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2023-05-27 |
0.0133 WAVES |
0.0000 SNC |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2023-05-26 |
0.0133 WAVES |
0.0000 SNC |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2023-05-25 |
0.0133 WAVES |
0.0000 SNC |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2023-05-24 |
0.0133 WAVES |
25.3443 SNC |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2023-05-23 |
0.0133 WAVES |
1.1797 SNC |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2023-05-22 |
0.0133 WAVES |
0.0000 SNC |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2023-05-21 |
0.0133 WAVES |
0.0000 SNC |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2023-05-20 |
0.0133 WAVES |
0.0000 SNC |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2023-05-19 |
0.0141 WAVES |
20.2880 SNC |
0.0141 WAVES |
0.0133 WAVES |
0.0150 WAVES |
0.0133 WAVES |