Identifier on Yobit: snc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-04 |
0.0020 WAVES |
10.0000 SNC |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2021-05-03 |
0.0024 WAVES |
199.5702 SNC |
0.0024 WAVES |
0.0023 WAVES |
0.0026 WAVES |
0.0023 WAVES |
| 2021-05-02 |
0.0026 WAVES |
0.0000 SNC |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2021-05-01 |
0.0026 WAVES |
0.0000 SNC |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2021-04-30 |
0.0026 WAVES |
0.0000 SNC |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2021-04-29 |
0.0026 WAVES |
0.0000 SNC |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2021-04-28 |
0.0026 WAVES |
0.0000 SNC |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2021-04-27 |
0.0030 WAVES |
94.3741 SNC |
0.0030 WAVES |
0.0026 WAVES |
0.0033 WAVES |
0.0026 WAVES |
| 2021-04-26 |
0.0034 WAVES |
0.0000 SNC |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2021-04-25 |
0.0034 WAVES |
0.0000 SNC |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2021-04-24 |
0.0034 WAVES |
0.0000 SNC |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2021-04-23 |
0.0037 WAVES |
155.7772 SNC |
0.0037 WAVES |
0.0034 WAVES |
0.0040 WAVES |
0.0034 WAVES |
| 2021-04-22 |
0.0038 WAVES |
3.1012 SNC |
0.0038 WAVES |
0.0038 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2021-04-21 |
0.0038 WAVES |
12.4233 SNC |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2021-04-20 |
0.0046 WAVES |
3.5300 SNC |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2021-04-19 |
0.0112 WAVES |
778.3915 SNC |
0.0112 WAVES |
0.0044 WAVES |
0.0179 WAVES |
0.0179 WAVES |
| 2021-04-18 |
0.0043 WAVES |
11.8047 SNC |
0.0043 WAVES |
0.0039 WAVES |
0.0046 WAVES |
0.0043 WAVES |
| 2021-04-17 |
0.0042 WAVES |
0.0000 SNC |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2021-04-16 |
0.0042 WAVES |
0.0000 SNC |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2021-04-15 |
0.0041 WAVES |
0.0942 SNC |
0.0041 WAVES |
0.0041 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2021-04-14 |
0.0038 WAVES |
0.0000 SNC |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2021-04-13 |
0.0038 WAVES |
0.0417 SNC |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2021-04-12 |
0.0046 WAVES |
0.0000 SNC |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2021-04-11 |
0.0046 WAVES |
0.0000 SNC |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2021-04-10 |
0.0046 WAVES |
0.0000 SNC |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2021-04-09 |
0.0046 WAVES |
21.6483 SNC |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2021-04-08 |
0.0046 WAVES |
0.0000 SNC |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2021-04-07 |
0.0051 WAVES |
22.4163 SNC |
0.0051 WAVES |
0.0046 WAVES |
0.0055 WAVES |
0.0046 WAVES |
| 2021-04-06 |
0.0046 WAVES |
0.0000 SNC |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2021-04-05 |
0.0046 WAVES |
0.0000 SNC |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2021-04-04 |
0.0046 WAVES |
0.1977 SNC |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2021-04-03 |
0.0047 WAVES |
149.2660 SNC |
0.0047 WAVES |
0.0045 WAVES |
0.0049 WAVES |
0.0045 WAVES |
| 2021-04-02 |
0.0048 WAVES |
32.2503 SNC |
0.0048 WAVES |
0.0045 WAVES |
0.0051 WAVES |
0.0045 WAVES |
| 2021-04-01 |
0.0045 WAVES |
0.0000 SNC |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2021-03-31 |
0.0045 WAVES |
0.0000 SNC |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2021-03-30 |
0.0038 WAVES |
0.0000 SNC |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2021-03-29 |
0.0038 WAVES |
0.0000 SNC |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2021-03-28 |
0.0038 WAVES |
0.0000 SNC |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2021-03-27 |
0.0038 WAVES |
0.1956 SNC |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2021-03-26 |
0.0042 WAVES |
47.5464 SNC |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2021-03-25 |
0.0037 WAVES |
0.0000 SNC |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2021-03-24 |
0.0045 WAVES |
104.1159 SNC |
0.0045 WAVES |
0.0041 WAVES |
0.0048 WAVES |
0.0041 WAVES |
| 2021-03-23 |
0.0048 WAVES |
0.1052 SNC |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2021-03-22 |
0.0048 WAVES |
1.3389 SNC |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2021-03-21 |
0.0050 WAVES |
0.0000 SNC |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2021-03-20 |
0.0050 WAVES |
0.0000 SNC |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2021-03-19 |
0.0050 WAVES |
0.0000 SNC |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2021-03-18 |
0.0049 WAVES |
0.6175 SNC |
0.0049 WAVES |
0.0049 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2021-03-17 |
0.0049 WAVES |
0.0000 SNC |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2021-03-16 |
0.0049 WAVES |
16.7974 SNC |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |