Identifier on Yobit: snc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-22 |
0.0500 WAVES |
0.0000 SNC |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2024-06-21 |
0.0500 WAVES |
0.0000 SNC |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2024-06-20 |
0.0500 WAVES |
0.0000 SNC |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2024-06-19 |
0.0500 WAVES |
0.0000 SNC |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2024-06-18 |
0.0500 WAVES |
0.8097 SNC |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2024-06-17 |
0.0286 WAVES |
0.0000 SNC |
0.0286 WAVES |
0.0286 WAVES |
0.0286 WAVES |
0.0286 WAVES |
| 2024-06-16 |
0.0286 WAVES |
0.0000 SNC |
0.0286 WAVES |
0.0286 WAVES |
0.0286 WAVES |
0.0286 WAVES |
| 2024-06-15 |
0.0286 WAVES |
0.0000 SNC |
0.0286 WAVES |
0.0286 WAVES |
0.0286 WAVES |
0.0286 WAVES |
| 2024-06-14 |
0.0286 WAVES |
0.0000 SNC |
0.0286 WAVES |
0.0286 WAVES |
0.0286 WAVES |
0.0286 WAVES |
| 2024-06-13 |
0.0286 WAVES |
0.0000 SNC |
0.0286 WAVES |
0.0286 WAVES |
0.0286 WAVES |
0.0286 WAVES |
| 2024-06-12 |
0.0286 WAVES |
0.0000 SNC |
0.0286 WAVES |
0.0286 WAVES |
0.0286 WAVES |
0.0286 WAVES |
| 2024-06-11 |
0.0286 WAVES |
0.0000 SNC |
0.0286 WAVES |
0.0286 WAVES |
0.0286 WAVES |
0.0286 WAVES |
| 2024-06-10 |
0.0286 WAVES |
0.0000 SNC |
0.0286 WAVES |
0.0286 WAVES |
0.0286 WAVES |
0.0286 WAVES |
| 2024-06-09 |
0.0286 WAVES |
0.0000 SNC |
0.0286 WAVES |
0.0286 WAVES |
0.0286 WAVES |
0.0286 WAVES |
| 2024-06-08 |
0.0286 WAVES |
0.0000 SNC |
0.0286 WAVES |
0.0286 WAVES |
0.0286 WAVES |
0.0286 WAVES |
| 2024-06-07 |
0.0286 WAVES |
0.0000 SNC |
0.0286 WAVES |
0.0286 WAVES |
0.0286 WAVES |
0.0286 WAVES |
| 2024-06-06 |
0.0286 WAVES |
0.0000 SNC |
0.0286 WAVES |
0.0286 WAVES |
0.0286 WAVES |
0.0286 WAVES |
| 2024-06-05 |
0.0286 WAVES |
0.0000 SNC |
0.0286 WAVES |
0.0286 WAVES |
0.0286 WAVES |
0.0286 WAVES |
| 2024-06-04 |
0.0286 WAVES |
0.0000 SNC |
0.0286 WAVES |
0.0286 WAVES |
0.0286 WAVES |
0.0286 WAVES |
| 2024-06-03 |
0.0268 WAVES |
2.9200 SNC |
0.0268 WAVES |
0.0250 WAVES |
0.0286 WAVES |
0.0286 WAVES |
| 2024-06-02 |
0.0250 WAVES |
0.3566 SNC |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2024-06-01 |
0.0250 WAVES |
0.0000 SNC |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2024-05-31 |
0.0250 WAVES |
0.0000 SNC |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2024-05-30 |
0.0250 WAVES |
0.0000 SNC |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2024-05-29 |
0.0250 WAVES |
0.1034 SNC |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2024-05-28 |
0.0250 WAVES |
1.2403 SNC |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2024-05-27 |
0.0250 WAVES |
0.8825 SNC |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2024-05-26 |
0.0250 WAVES |
0.0000 SNC |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2024-05-25 |
0.0250 WAVES |
0.0000 SNC |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2024-05-24 |
0.0250 WAVES |
0.0000 SNC |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2024-05-23 |
0.0250 WAVES |
0.0000 SNC |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2024-05-22 |
0.0250 WAVES |
0.0000 SNC |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2024-05-21 |
0.0250 WAVES |
0.0000 SNC |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2024-05-20 |
0.0250 WAVES |
0.0000 SNC |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2024-05-19 |
0.0250 WAVES |
0.0000 SNC |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2024-05-18 |
0.0250 WAVES |
0.0000 SNC |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2024-05-17 |
0.0250 WAVES |
0.0000 SNC |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2024-05-16 |
0.0250 WAVES |
0.0000 SNC |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2024-05-15 |
0.0250 WAVES |
0.0000 SNC |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2024-05-14 |
0.0250 WAVES |
0.0000 SNC |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2024-05-13 |
0.0250 WAVES |
0.0679 SNC |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2024-05-12 |
0.0250 WAVES |
0.0407 SNC |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2024-05-11 |
0.0250 WAVES |
0.0000 SNC |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2024-05-10 |
0.0250 WAVES |
0.0000 SNC |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2024-05-09 |
0.0250 WAVES |
0.0000 SNC |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2024-05-08 |
0.0236 WAVES |
2.5198 SNC |
0.0236 WAVES |
0.0223 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2024-05-07 |
0.0213 WAVES |
0.5826 SNC |
0.0213 WAVES |
0.0203 WAVES |
0.0223 WAVES |
0.0223 WAVES |
| 2024-05-06 |
0.0200 WAVES |
13.3293 SNC |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2024-05-05 |
0.0200 WAVES |
0.0000 SNC |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2024-05-04 |
0.0200 WAVES |
0.0000 SNC |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |