Market [unlinked] / RUB
Identifier on Yobit: snmold_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-10 |
0.3479 RUB |
1.1835 |
0.3479 RUB |
0.3462 RUB |
0.3497 RUB |
0.3497 RUB |
| 2023-07-09 |
0.3360 RUB |
0.0000 |
0.3360 RUB |
0.3360 RUB |
0.3360 RUB |
0.3360 RUB |
| 2023-07-08 |
0.3360 RUB |
0.0000 |
0.3360 RUB |
0.3360 RUB |
0.3360 RUB |
0.3360 RUB |
| 2023-07-07 |
0.3360 RUB |
0.0000 |
0.3360 RUB |
0.3360 RUB |
0.3360 RUB |
0.3360 RUB |
| 2023-07-06 |
0.3360 RUB |
0.0000 |
0.3360 RUB |
0.3360 RUB |
0.3360 RUB |
0.3360 RUB |
| 2023-07-05 |
0.3360 RUB |
0.3273 |
0.3360 RUB |
0.3360 RUB |
0.3360 RUB |
0.3360 RUB |
| 2023-07-04 |
0.3360 RUB |
0.3273 |
0.3360 RUB |
0.3360 RUB |
0.3360 RUB |
0.3360 RUB |
| 2023-07-03 |
0.3360 RUB |
0.0000 |
0.3360 RUB |
0.3360 RUB |
0.3360 RUB |
0.3360 RUB |
| 2023-07-02 |
0.3360 RUB |
0.0000 |
0.3360 RUB |
0.3360 RUB |
0.3360 RUB |
0.3360 RUB |
| 2023-07-01 |
0.3360 RUB |
0.0000 |
0.3360 RUB |
0.3360 RUB |
0.3360 RUB |
0.3360 RUB |
| 2023-06-30 |
0.3360 RUB |
0.0000 |
0.3360 RUB |
0.3360 RUB |
0.3360 RUB |
0.3360 RUB |
| 2023-06-29 |
0.3411 RUB |
2.3641 |
0.3411 RUB |
0.3360 RUB |
0.3462 RUB |
0.3360 RUB |
| 2023-06-28 |
0.3532 RUB |
0.0063 |
0.3532 RUB |
0.3532 RUB |
0.3532 RUB |
0.3532 RUB |
| 2023-06-27 |
0.3532 RUB |
0.0000 |
0.3532 RUB |
0.3532 RUB |
0.3532 RUB |
0.3532 RUB |
| 2023-06-26 |
0.3532 RUB |
0.0000 |
0.3532 RUB |
0.3532 RUB |
0.3532 RUB |
0.3532 RUB |
| 2023-06-25 |
0.3348 RUB |
8.4544 |
0.3348 RUB |
0.3165 RUB |
0.3532 RUB |
0.3532 RUB |
| 2023-06-24 |
0.2702 RUB |
23.3999 |
0.2702 RUB |
0.2393 RUB |
0.3011 RUB |
0.3011 RUB |
| 2023-06-23 |
0.2323 RUB |
0.0000 |
0.2323 RUB |
0.2323 RUB |
0.2323 RUB |
0.2323 RUB |
| 2023-06-22 |
0.2323 RUB |
0.0000 |
0.2323 RUB |
0.2323 RUB |
0.2323 RUB |
0.2323 RUB |
| 2023-06-21 |
0.2323 RUB |
0.0000 |
0.2323 RUB |
0.2323 RUB |
0.2323 RUB |
0.2323 RUB |
| 2023-06-20 |
0.2323 RUB |
0.0000 |
0.2323 RUB |
0.2323 RUB |
0.2323 RUB |
0.2323 RUB |
| 2023-06-19 |
0.2323 RUB |
0.0000 |
0.2323 RUB |
0.2323 RUB |
0.2323 RUB |
0.2323 RUB |
| 2023-06-18 |
0.2323 RUB |
0.0000 |
0.2323 RUB |
0.2323 RUB |
0.2323 RUB |
0.2323 RUB |
| 2023-06-17 |
0.2323 RUB |
0.0000 |
0.2323 RUB |
0.2323 RUB |
0.2323 RUB |
0.2323 RUB |
| 2023-06-16 |
0.2323 RUB |
0.0000 |
0.2323 RUB |
0.2323 RUB |
0.2323 RUB |
0.2323 RUB |
| 2023-06-15 |
0.2323 RUB |
0.0000 |
0.2323 RUB |
0.2323 RUB |
0.2323 RUB |
0.2323 RUB |
| 2023-06-14 |
0.2323 RUB |
0.0000 |
0.2323 RUB |
0.2323 RUB |
0.2323 RUB |
0.2323 RUB |
| 2023-06-13 |
0.2323 RUB |
0.0000 |
0.2323 RUB |
0.2323 RUB |
0.2323 RUB |
0.2323 RUB |
| 2023-06-12 |
0.2323 RUB |
0.0000 |
0.2323 RUB |
0.2323 RUB |
0.2323 RUB |
0.2323 RUB |
| 2023-06-11 |
0.2323 RUB |
0.0000 |
0.2323 RUB |
0.2323 RUB |
0.2323 RUB |
0.2323 RUB |
| 2023-06-10 |
0.2497 RUB |
158.5125 |
0.2497 RUB |
0.2323 RUB |
0.2671 RUB |
0.2323 RUB |
| 2023-06-09 |
0.2671 RUB |
0.0000 |
0.2671 RUB |
0.2671 RUB |
0.2671 RUB |
0.2671 RUB |
| 2023-06-08 |
0.2685 RUB |
0.7478 |
0.2685 RUB |
0.2671 RUB |
0.2698 RUB |
0.2671 RUB |
| 2023-06-07 |
0.2698 RUB |
0.0000 |
0.2698 RUB |
0.2698 RUB |
0.2698 RUB |
0.2698 RUB |
| 2023-06-06 |
0.2725 RUB |
2.1721 |
0.2725 RUB |
0.2698 RUB |
0.2753 RUB |
0.2698 RUB |
| 2023-06-05 |
0.2795 RUB |
3.5513 |
0.2795 RUB |
0.2725 RUB |
0.2865 RUB |
0.2725 RUB |
| 2023-06-04 |
0.2865 RUB |
0.0000 |
0.2865 RUB |
0.2865 RUB |
0.2865 RUB |
0.2865 RUB |
| 2023-06-03 |
0.2865 RUB |
0.0000 |
0.2865 RUB |
0.2865 RUB |
0.2865 RUB |
0.2865 RUB |
| 2023-06-02 |
0.2865 RUB |
0.0000 |
0.2865 RUB |
0.2865 RUB |
0.2865 RUB |
0.2865 RUB |
| 2023-06-01 |
0.2865 RUB |
0.0000 |
0.2865 RUB |
0.2865 RUB |
0.2865 RUB |
0.2865 RUB |
| 2023-05-31 |
0.2908 RUB |
1.3726 |
0.2908 RUB |
0.2893 RUB |
0.2922 RUB |
0.2893 RUB |
| 2023-05-30 |
0.2952 RUB |
0.0000 |
0.2952 RUB |
0.2952 RUB |
0.2952 RUB |
0.2952 RUB |
| 2023-05-29 |
0.2952 RUB |
0.0000 |
0.2952 RUB |
0.2952 RUB |
0.2952 RUB |
0.2952 RUB |
| 2023-05-28 |
0.2952 RUB |
0.0000 |
0.2952 RUB |
0.2952 RUB |
0.2952 RUB |
0.2952 RUB |
| 2023-05-27 |
0.2952 RUB |
0.0000 |
0.2952 RUB |
0.2952 RUB |
0.2952 RUB |
0.2952 RUB |
| 2023-05-26 |
0.2952 RUB |
0.6782 |
0.2952 RUB |
0.2952 RUB |
0.2952 RUB |
0.2952 RUB |
| 2023-05-25 |
0.3011 RUB |
0.0000 |
0.3011 RUB |
0.3011 RUB |
0.3011 RUB |
0.3011 RUB |
| 2023-05-24 |
0.2895 RUB |
5.6888 |
0.2895 RUB |
0.2780 RUB |
0.3011 RUB |
0.3011 RUB |
| 2023-05-23 |
0.2673 RUB |
6.0489 |
0.2673 RUB |
0.2567 RUB |
0.2780 RUB |
0.2780 RUB |
| 2023-05-22 |
0.2491 RUB |
0.0000 |
0.2491 RUB |
0.2491 RUB |
0.2491 RUB |
0.2491 RUB |