Market [unlinked] / RUB
Identifier on Yobit: snmold_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-21 |
0.2491 RUB |
0.0000 |
0.2491 RUB |
0.2491 RUB |
0.2491 RUB |
0.2491 RUB |
| 2023-05-20 |
0.2491 RUB |
0.0000 |
0.2491 RUB |
0.2491 RUB |
0.2491 RUB |
0.2491 RUB |
| 2023-05-19 |
0.2491 RUB |
0.0000 |
0.2491 RUB |
0.2491 RUB |
0.2491 RUB |
0.2491 RUB |
| 2023-05-18 |
0.2491 RUB |
0.0000 |
0.2491 RUB |
0.2491 RUB |
0.2491 RUB |
0.2491 RUB |
| 2023-05-17 |
0.2491 RUB |
0.0000 |
0.2491 RUB |
0.2491 RUB |
0.2491 RUB |
0.2491 RUB |
| 2023-05-16 |
0.2542 RUB |
1.5742 |
0.2542 RUB |
0.2491 RUB |
0.2592 RUB |
0.2491 RUB |
| 2023-05-15 |
0.2516 RUB |
0.0000 |
0.2516 RUB |
0.2516 RUB |
0.2516 RUB |
0.2516 RUB |
| 2023-05-14 |
0.2529 RUB |
0.7578 |
0.2529 RUB |
0.2516 RUB |
0.2541 RUB |
0.2516 RUB |
| 2023-05-13 |
0.2541 RUB |
0.0000 |
0.2541 RUB |
0.2541 RUB |
0.2541 RUB |
0.2541 RUB |
| 2023-05-12 |
0.2593 RUB |
3.8552 |
0.2593 RUB |
0.2541 RUB |
0.2645 RUB |
0.2541 RUB |
| 2023-05-11 |
0.2671 RUB |
0.0000 |
0.2671 RUB |
0.2671 RUB |
0.2671 RUB |
0.2671 RUB |
| 2023-05-10 |
0.2671 RUB |
0.0000 |
0.2671 RUB |
0.2671 RUB |
0.2671 RUB |
0.2671 RUB |
| 2023-05-09 |
0.2754 RUB |
4.3800 |
0.2754 RUB |
0.2671 RUB |
0.2836 RUB |
0.2671 RUB |
| 2023-05-08 |
0.2939 RUB |
4.7574 |
0.2939 RUB |
0.2836 RUB |
0.3041 RUB |
0.2836 RUB |
| 2023-05-07 |
0.3041 RUB |
0.0000 |
0.3041 RUB |
0.3041 RUB |
0.3041 RUB |
0.3041 RUB |
| 2023-05-06 |
0.3041 RUB |
0.0000 |
0.3041 RUB |
0.3041 RUB |
0.3041 RUB |
0.3041 RUB |
| 2023-05-05 |
0.3057 RUB |
0.8555 |
0.3057 RUB |
0.3041 RUB |
0.3072 RUB |
0.3041 RUB |
| 2023-05-04 |
0.3072 RUB |
0.0000 |
0.3072 RUB |
0.3072 RUB |
0.3072 RUB |
0.3072 RUB |
| 2023-05-03 |
0.3087 RUB |
0.4368 |
0.3087 RUB |
0.3072 RUB |
0.3103 RUB |
0.3072 RUB |
| 2023-05-02 |
0.3134 RUB |
1.5021 |
0.3134 RUB |
0.3103 RUB |
0.3165 RUB |
0.3103 RUB |
| 2023-05-01 |
0.3165 RUB |
0.0000 |
0.3165 RUB |
0.3165 RUB |
0.3165 RUB |
0.3165 RUB |
| 2023-04-30 |
0.3165 RUB |
0.0000 |
0.3165 RUB |
0.3165 RUB |
0.3165 RUB |
0.3165 RUB |
| 2023-04-29 |
0.3213 RUB |
1.6562 |
0.3213 RUB |
0.3165 RUB |
0.3261 RUB |
0.3165 RUB |
| 2023-04-28 |
0.3245 RUB |
0.6094 |
0.3245 RUB |
0.3229 RUB |
0.3261 RUB |
0.3229 RUB |
| 2023-04-27 |
0.3261 RUB |
0.6026 |
0.3261 RUB |
0.3261 RUB |
0.3261 RUB |
0.3261 RUB |
| 2023-04-26 |
0.3631 RUB |
23.2296 |
0.3631 RUB |
0.3261 RUB |
0.4000 RUB |
0.3261 RUB |
| 2023-04-25 |
0.2362 RUB |
0.0000 |
0.2362 RUB |
0.2362 RUB |
0.2362 RUB |
0.2362 RUB |
| 2023-04-24 |
0.2362 RUB |
0.0000 |
0.2362 RUB |
0.2362 RUB |
0.2362 RUB |
0.2362 RUB |
| 2023-04-23 |
0.2362 RUB |
0.0000 |
0.2362 RUB |
0.2362 RUB |
0.2362 RUB |
0.2362 RUB |
| 2023-04-22 |
0.2362 RUB |
0.0000 |
0.2362 RUB |
0.2362 RUB |
0.2362 RUB |
0.2362 RUB |
| 2023-04-21 |
0.2362 RUB |
0.0000 |
0.2362 RUB |
0.2362 RUB |
0.2362 RUB |
0.2362 RUB |
| 2023-04-20 |
0.2362 RUB |
0.0000 |
0.2362 RUB |
0.2362 RUB |
0.2362 RUB |
0.2362 RUB |
| 2023-04-19 |
0.2362 RUB |
0.0000 |
0.2362 RUB |
0.2362 RUB |
0.2362 RUB |
0.2362 RUB |
| 2023-04-18 |
0.2362 RUB |
0.0000 |
0.2362 RUB |
0.2362 RUB |
0.2362 RUB |
0.2362 RUB |
| 2023-04-17 |
0.2362 RUB |
0.0000 |
0.2362 RUB |
0.2362 RUB |
0.2362 RUB |
0.2362 RUB |
| 2023-04-16 |
0.2362 RUB |
0.0000 |
0.2362 RUB |
0.2362 RUB |
0.2362 RUB |
0.2362 RUB |
| 2023-04-15 |
0.2362 RUB |
0.0000 |
0.2362 RUB |
0.2362 RUB |
0.2362 RUB |
0.2362 RUB |
| 2023-04-14 |
0.2362 RUB |
0.0000 |
0.2362 RUB |
0.2362 RUB |
0.2362 RUB |
0.2362 RUB |
| 2023-04-13 |
0.2362 RUB |
0.0000 |
0.2362 RUB |
0.2362 RUB |
0.2362 RUB |
0.2362 RUB |
| 2023-04-12 |
0.2362 RUB |
0.0000 |
0.2362 RUB |
0.2362 RUB |
0.2362 RUB |
0.2362 RUB |
| 2023-04-11 |
0.2362 RUB |
0.0000 |
0.2362 RUB |
0.2362 RUB |
0.2362 RUB |
0.2362 RUB |
| 2023-04-10 |
0.2362 RUB |
0.0000 |
0.2362 RUB |
0.2362 RUB |
0.2362 RUB |
0.2362 RUB |
| 2023-04-09 |
0.2362 RUB |
0.0000 |
0.2362 RUB |
0.2362 RUB |
0.2362 RUB |
0.2362 RUB |
| 2023-04-08 |
0.2362 RUB |
0.0000 |
0.2362 RUB |
0.2362 RUB |
0.2362 RUB |
0.2362 RUB |
| 2023-04-07 |
0.2362 RUB |
0.0000 |
0.2362 RUB |
0.2362 RUB |
0.2362 RUB |
0.2362 RUB |
| 2023-04-06 |
0.2362 RUB |
4.3841 |
0.2362 RUB |
0.2362 RUB |
0.2362 RUB |
0.2362 RUB |
| 2023-04-05 |
0.4000 RUB |
0.0000 |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
| 2023-04-04 |
0.4000 RUB |
0.0000 |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
| 2023-04-03 |
0.4000 RUB |
0.0000 |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
| 2023-04-02 |
0.4000 RUB |
0.0000 |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |