Market [unlinked] / RUB
Identifier on Yobit: snmold_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-25 |
0.2300 RUB |
0.0000 |
0.2300 RUB |
0.2300 RUB |
0.2300 RUB |
0.2300 RUB |
| 2022-07-24 |
0.2300 RUB |
0.0000 |
0.2300 RUB |
0.2300 RUB |
0.2300 RUB |
0.2300 RUB |
| 2022-07-23 |
0.2300 RUB |
0.0000 |
0.2300 RUB |
0.2300 RUB |
0.2300 RUB |
0.2300 RUB |
| 2022-07-22 |
0.2300 RUB |
1.0000 |
0.2300 RUB |
0.2300 RUB |
0.2300 RUB |
0.2300 RUB |
| 2022-07-21 |
0.4890 RUB |
2.0000 |
0.4890 RUB |
0.2300 RUB |
0.7479 RUB |
0.7479 RUB |
| 2022-07-20 |
0.4890 RUB |
2.7056 |
0.4890 RUB |
0.2300 RUB |
0.7479 RUB |
0.7479 RUB |
| 2022-07-19 |
0.4890 RUB |
221.3471 |
0.4890 RUB |
0.2300 RUB |
0.7479 RUB |
0.2300 RUB |
| 2022-07-18 |
0.5339 RUB |
201.6177 |
0.5339 RUB |
0.3200 RUB |
0.7479 RUB |
0.7479 RUB |
| 2022-07-17 |
0.6139 RUB |
5.6590 |
0.6139 RUB |
0.4800 RUB |
0.7479 RUB |
0.4800 RUB |
| 2022-07-16 |
0.7479 RUB |
1.2000 |
0.7479 RUB |
0.7479 RUB |
0.7479 RUB |
0.7479 RUB |
| 2022-07-15 |
0.6139 RUB |
2.0509 |
0.6139 RUB |
0.4800 RUB |
0.7479 RUB |
0.4800 RUB |
| 2022-07-14 |
0.7479 RUB |
0.2000 |
0.7479 RUB |
0.7479 RUB |
0.7479 RUB |
0.7479 RUB |
| 2022-07-13 |
0.4800 RUB |
0.7865 |
0.4800 RUB |
0.4800 RUB |
0.4800 RUB |
0.4800 RUB |
| 2022-07-12 |
0.4800 RUB |
1.2135 |
0.4800 RUB |
0.4800 RUB |
0.4800 RUB |
0.4800 RUB |
| 2022-07-11 |
0.7479 RUB |
1.0000 |
0.7479 RUB |
0.7479 RUB |
0.7479 RUB |
0.7479 RUB |
| 2022-07-10 |
0.6140 RUB |
1.6338 |
0.6140 RUB |
0.4800 RUB |
0.7479 RUB |
0.7479 RUB |
| 2022-07-09 |
0.6140 RUB |
1.6338 |
0.6140 RUB |
0.4800 RUB |
0.7479 RUB |
0.7479 RUB |
| 2022-07-08 |
0.4800 RUB |
0.4000 |
0.4800 RUB |
0.4800 RUB |
0.4800 RUB |
0.4800 RUB |
| 2022-07-07 |
0.4800 RUB |
0.2498 |
0.4800 RUB |
0.4800 RUB |
0.4800 RUB |
0.4800 RUB |
| 2022-07-06 |
0.7479 RUB |
0.0000 |
0.7479 RUB |
0.7479 RUB |
0.7479 RUB |
0.7479 RUB |
| 2022-07-05 |
0.7480 RUB |
0.0000 |
0.7480 RUB |
0.7480 RUB |
0.7480 RUB |
0.7480 RUB |
| 2022-07-04 |
0.7480 RUB |
0.2000 |
0.7480 RUB |
0.7480 RUB |
0.7480 RUB |
0.7480 RUB |
| 2022-07-03 |
0.6140 RUB |
0.7218 |
0.6140 RUB |
0.4800 RUB |
0.7480 RUB |
0.7480 RUB |
| 2022-07-02 |
0.6145 RUB |
0.4781 |
0.6145 RUB |
0.4800 RUB |
0.7490 RUB |
0.4800 RUB |
| 2022-07-01 |
0.7490 RUB |
0.2000 |
0.7490 RUB |
0.7490 RUB |
0.7490 RUB |
0.7490 RUB |
| 2022-06-30 |
0.4800 RUB |
0.0000 |
0.4800 RUB |
0.4800 RUB |
0.4800 RUB |
0.4800 RUB |
| 2022-06-29 |
0.4800 RUB |
0.0000 |
0.4800 RUB |
0.4800 RUB |
0.4800 RUB |
0.4800 RUB |
| 2022-06-28 |
0.4800 RUB |
1.0000 |
0.4800 RUB |
0.4800 RUB |
0.4800 RUB |
0.4800 RUB |
| 2022-06-27 |
0.4800 RUB |
0.3000 |
0.4800 RUB |
0.4800 RUB |
0.4800 RUB |
0.4800 RUB |
| 2022-06-26 |
0.7491 RUB |
0.3000 |
0.7491 RUB |
0.7491 RUB |
0.7491 RUB |
0.7491 RUB |
| 2022-06-25 |
0.4800 RUB |
0.3000 |
0.4800 RUB |
0.4800 RUB |
0.4800 RUB |
0.4800 RUB |
| 2022-06-24 |
0.4800 RUB |
0.3000 |
0.4800 RUB |
0.4800 RUB |
0.4800 RUB |
0.4800 RUB |
| 2022-06-23 |
0.7491 RUB |
0.3000 |
0.7491 RUB |
0.7491 RUB |
0.7491 RUB |
0.7491 RUB |
| 2022-06-22 |
0.7491 RUB |
0.3000 |
0.7491 RUB |
0.7491 RUB |
0.7491 RUB |
0.7491 RUB |
| 2022-06-21 |
0.7491 RUB |
0.4000 |
0.7491 RUB |
0.7491 RUB |
0.7491 RUB |
0.7491 RUB |
| 2022-06-20 |
0.7491 RUB |
0.2000 |
0.7491 RUB |
0.7491 RUB |
0.7491 RUB |
0.7491 RUB |
| 2022-06-19 |
0.6490 RUB |
23.0429 |
0.6490 RUB |
0.5488 RUB |
0.7491 RUB |
0.5488 RUB |
| 2022-06-18 |
0.7432 RUB |
231.5233 |
0.7432 RUB |
0.5488 RUB |
0.9377 RUB |
0.5488 RUB |
| 2022-06-17 |
0.9377 RUB |
0.2000 |
0.9377 RUB |
0.9377 RUB |
0.9377 RUB |
0.9377 RUB |
| 2022-06-16 |
0.5488 RUB |
1.0000 |
0.5488 RUB |
0.5488 RUB |
0.5488 RUB |
0.5488 RUB |
| 2022-06-15 |
0.5488 RUB |
1.0000 |
0.5488 RUB |
0.5488 RUB |
0.5488 RUB |
0.5488 RUB |
| 2022-06-14 |
0.9377 RUB |
0.2000 |
0.9377 RUB |
0.9377 RUB |
0.9377 RUB |
0.9377 RUB |
| 2022-06-13 |
0.7432 RUB |
212.1922 |
0.7432 RUB |
0.5488 RUB |
0.9377 RUB |
0.9377 RUB |
| 2022-06-12 |
0.5488 RUB |
1.0000 |
0.5488 RUB |
0.5488 RUB |
0.5488 RUB |
0.5488 RUB |
| 2022-06-11 |
0.5488 RUB |
231.3116 |
0.5488 RUB |
0.5488 RUB |
0.5488 RUB |
0.5488 RUB |
| 2022-06-10 |
0.9377 RUB |
0.2000 |
0.9377 RUB |
0.9377 RUB |
0.9377 RUB |
0.9377 RUB |
| 2022-06-09 |
0.9377 RUB |
1.0000 |
0.9377 RUB |
0.9377 RUB |
0.9377 RUB |
0.9377 RUB |
| 2022-06-08 |
0.5488 RUB |
0.2000 |
0.5488 RUB |
0.5488 RUB |
0.5488 RUB |
0.5488 RUB |
| 2022-06-07 |
0.9377 RUB |
1.0000 |
0.9377 RUB |
0.9377 RUB |
0.9377 RUB |
0.9377 RUB |
| 2022-06-06 |
0.5488 RUB |
0.2000 |
0.5488 RUB |
0.5488 RUB |
0.5488 RUB |
0.5488 RUB |