Market [unlinked] / RUB
Identifier on Yobit: snmold_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-05 |
0.5488 RUB |
0.2000 |
0.5488 RUB |
0.5488 RUB |
0.5488 RUB |
0.5488 RUB |
| 2022-06-04 |
0.7432 RUB |
1.4243 |
0.7432 RUB |
0.5488 RUB |
0.9377 RUB |
0.9377 RUB |
| 2022-06-03 |
0.7432 RUB |
0.4434 |
0.7432 RUB |
0.5488 RUB |
0.9377 RUB |
0.9377 RUB |
| 2022-06-02 |
0.5488 RUB |
0.0000 |
0.5488 RUB |
0.5488 RUB |
0.5488 RUB |
0.5488 RUB |
| 2022-06-01 |
0.5488 RUB |
0.2000 |
0.5488 RUB |
0.5488 RUB |
0.5488 RUB |
0.5488 RUB |
| 2022-05-31 |
0.5488 RUB |
0.2000 |
0.5488 RUB |
0.5488 RUB |
0.5488 RUB |
0.5488 RUB |
| 2022-05-30 |
0.7432 RUB |
0.4000 |
0.7432 RUB |
0.5488 RUB |
0.9377 RUB |
0.5488 RUB |
| 2022-05-29 |
0.5488 RUB |
1.2000 |
0.5488 RUB |
0.5488 RUB |
0.5488 RUB |
0.5488 RUB |
| 2022-05-28 |
0.5488 RUB |
1.0000 |
0.5488 RUB |
0.5488 RUB |
0.5488 RUB |
0.5488 RUB |
| 2022-05-27 |
0.5488 RUB |
1.0000 |
0.5488 RUB |
0.5488 RUB |
0.5488 RUB |
0.5488 RUB |
| 2022-05-26 |
0.7432 RUB |
90.1999 |
0.7432 RUB |
0.5488 RUB |
0.9377 RUB |
0.9377 RUB |
| 2022-05-25 |
0.7432 RUB |
90.0233 |
0.7432 RUB |
0.5488 RUB |
0.9377 RUB |
0.5488 RUB |
| 2022-05-24 |
0.9377 RUB |
0.0000 |
0.9377 RUB |
0.9377 RUB |
0.9377 RUB |
0.9377 RUB |
| 2022-05-23 |
0.9377 RUB |
0.3000 |
0.9377 RUB |
0.9377 RUB |
0.9377 RUB |
0.9377 RUB |
| 2022-05-22 |
0.9377 RUB |
0.5000 |
0.9377 RUB |
0.9377 RUB |
0.9377 RUB |
0.9377 RUB |
| 2022-05-21 |
0.9377 RUB |
0.5000 |
0.9377 RUB |
0.9377 RUB |
0.9377 RUB |
0.9377 RUB |
| 2022-05-20 |
0.9377 RUB |
0.1200 |
0.9377 RUB |
0.9377 RUB |
0.9377 RUB |
0.9377 RUB |
| 2022-05-19 |
0.9377 RUB |
0.2000 |
0.9377 RUB |
0.9377 RUB |
0.9377 RUB |
0.9377 RUB |
| 2022-05-18 |
1.1990 RUB |
0.1000 |
1.1990 RUB |
1.1990 RUB |
1.1990 RUB |
1.1990 RUB |
| 2022-05-17 |
1.1990 RUB |
0.0000 |
1.1990 RUB |
1.1990 RUB |
1.1990 RUB |
1.1990 RUB |
| 2022-05-16 |
1.1990 RUB |
0.0900 |
1.1990 RUB |
1.1990 RUB |
1.1990 RUB |
1.1990 RUB |
| 2022-05-15 |
1.1990 RUB |
0.1000 |
1.1990 RUB |
1.1990 RUB |
1.1990 RUB |
1.1990 RUB |
| 2022-05-14 |
0.8739 RUB |
86.8545 |
0.8739 RUB |
0.5488 RUB |
1.1990 RUB |
0.5488 RUB |
| 2022-05-13 |
0.8739 RUB |
18.7646 |
0.8739 RUB |
0.5488 RUB |
1.1990 RUB |
0.5488 RUB |
| 2022-05-12 |
1.1990 RUB |
0.1000 |
1.1990 RUB |
1.1990 RUB |
1.1990 RUB |
1.1990 RUB |
| 2022-05-11 |
1.1990 RUB |
0.2000 |
1.1990 RUB |
1.1990 RUB |
1.1990 RUB |
1.1990 RUB |
| 2022-05-10 |
1.1990 RUB |
0.2000 |
1.1990 RUB |
1.1990 RUB |
1.1990 RUB |
1.1990 RUB |
| 2022-05-09 |
1.1990 RUB |
0.2000 |
1.1990 RUB |
1.1990 RUB |
1.1990 RUB |
1.1990 RUB |
| 2022-05-08 |
1.1990 RUB |
0.2000 |
1.1990 RUB |
1.1990 RUB |
1.1990 RUB |
1.1990 RUB |
| 2022-05-07 |
1.1990 RUB |
0.1000 |
1.1990 RUB |
1.1990 RUB |
1.1990 RUB |
1.1990 RUB |
| 2022-05-06 |
0.6283 RUB |
0.0000 |
0.6283 RUB |
0.6283 RUB |
0.6283 RUB |
0.6283 RUB |
| 2022-05-05 |
0.6283 RUB |
0.0000 |
0.6283 RUB |
0.6283 RUB |
0.6283 RUB |
0.6283 RUB |
| 2022-05-04 |
0.6283 RUB |
0.0000 |
0.6283 RUB |
0.6283 RUB |
0.6283 RUB |
0.6283 RUB |
| 2022-05-03 |
0.6283 RUB |
0.0000 |
0.6283 RUB |
0.6283 RUB |
0.6283 RUB |
0.6283 RUB |
| 2022-05-02 |
0.6283 RUB |
0.0000 |
0.6283 RUB |
0.6283 RUB |
0.6283 RUB |
0.6283 RUB |
| 2022-05-01 |
0.6283 RUB |
0.0000 |
0.6283 RUB |
0.6283 RUB |
0.6283 RUB |
0.6283 RUB |
| 2022-04-30 |
0.6283 RUB |
284.0402 |
0.6283 RUB |
0.6283 RUB |
0.6283 RUB |
0.6283 RUB |
| 2022-04-29 |
0.6283 RUB |
298.7831 |
0.6283 RUB |
0.6283 RUB |
0.6283 RUB |
0.6283 RUB |
| 2022-04-28 |
0.6283 RUB |
0.0000 |
0.6283 RUB |
0.6283 RUB |
0.6283 RUB |
0.6283 RUB |
| 2022-04-27 |
0.6283 RUB |
0.0000 |
0.6283 RUB |
0.6283 RUB |
0.6283 RUB |
0.6283 RUB |
| 2022-04-26 |
0.6283 RUB |
99.9597 |
0.6283 RUB |
0.6283 RUB |
0.6283 RUB |
0.6283 RUB |
| 2022-04-25 |
0.6283 RUB |
0.0000 |
0.6283 RUB |
0.6283 RUB |
0.6283 RUB |
0.6283 RUB |
| 2022-04-24 |
0.6283 RUB |
0.0000 |
0.6283 RUB |
0.6283 RUB |
0.6283 RUB |
0.6283 RUB |
| 2022-04-23 |
0.6283 RUB |
6.8265 |
0.6283 RUB |
0.6283 RUB |
0.6283 RUB |
0.6283 RUB |
| 2022-04-22 |
1.4000 RUB |
0.0000 |
1.4000 RUB |
1.4000 RUB |
1.4000 RUB |
1.4000 RUB |
| 2022-04-21 |
1.4000 RUB |
0.0000 |
1.4000 RUB |
1.4000 RUB |
1.4000 RUB |
1.4000 RUB |
| 2022-04-20 |
1.4000 RUB |
0.0000 |
1.4000 RUB |
1.4000 RUB |
1.4000 RUB |
1.4000 RUB |
| 2022-04-19 |
1.4000 RUB |
0.0000 |
1.4000 RUB |
1.4000 RUB |
1.4000 RUB |
1.4000 RUB |
| 2022-04-18 |
1.4000 RUB |
0.0000 |
1.4000 RUB |
1.4000 RUB |
1.4000 RUB |
1.4000 RUB |
| 2022-04-17 |
1.4000 RUB |
0.0000 |
1.4000 RUB |
1.4000 RUB |
1.4000 RUB |
1.4000 RUB |