Market [unlinked] / RUB
Identifier on Yobit: snmold_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.3603 RUB |
0.0000 |
0.3603 RUB |
0.3603 RUB |
0.3603 RUB |
0.3603 RUB |
| 2024-10-02 |
0.3603 RUB |
0.0000 |
0.3603 RUB |
0.3603 RUB |
0.3603 RUB |
0.3603 RUB |
| 2024-10-01 |
0.3603 RUB |
0.0000 |
0.3603 RUB |
0.3603 RUB |
0.3603 RUB |
0.3603 RUB |
| 2024-09-30 |
0.3481 RUB |
4.1771 |
0.3481 RUB |
0.3360 RUB |
0.3603 RUB |
0.3603 RUB |
| 2024-09-29 |
0.3394 RUB |
2.4478 |
0.3394 RUB |
0.3326 RUB |
0.3462 RUB |
0.3462 RUB |
| 2024-09-28 |
0.3326 RUB |
0.0000 |
0.3326 RUB |
0.3326 RUB |
0.3326 RUB |
0.3326 RUB |
| 2024-09-27 |
0.3326 RUB |
0.0000 |
0.3326 RUB |
0.3326 RUB |
0.3326 RUB |
0.3326 RUB |
| 2024-09-26 |
0.3326 RUB |
0.0000 |
0.3326 RUB |
0.3326 RUB |
0.3326 RUB |
0.3326 RUB |
| 2024-09-25 |
0.3326 RUB |
0.0000 |
0.3326 RUB |
0.3326 RUB |
0.3326 RUB |
0.3326 RUB |
| 2024-09-24 |
0.3326 RUB |
0.0000 |
0.3326 RUB |
0.3326 RUB |
0.3326 RUB |
0.3326 RUB |
| 2024-09-23 |
0.3326 RUB |
0.0000 |
0.3326 RUB |
0.3326 RUB |
0.3326 RUB |
0.3326 RUB |
| 2024-09-22 |
0.3326 RUB |
0.0000 |
0.3326 RUB |
0.3326 RUB |
0.3326 RUB |
0.3326 RUB |
| 2024-09-21 |
0.3326 RUB |
0.0000 |
0.3326 RUB |
0.3326 RUB |
0.3326 RUB |
0.3326 RUB |
| 2024-09-20 |
0.3326 RUB |
0.0000 |
0.3326 RUB |
0.3326 RUB |
0.3326 RUB |
0.3326 RUB |
| 2024-09-19 |
0.3326 RUB |
0.0000 |
0.3326 RUB |
0.3326 RUB |
0.3326 RUB |
0.3326 RUB |
| 2024-09-18 |
0.3326 RUB |
0.0000 |
0.3326 RUB |
0.3326 RUB |
0.3326 RUB |
0.3326 RUB |
| 2024-09-17 |
0.3326 RUB |
0.0000 |
0.3326 RUB |
0.3326 RUB |
0.3326 RUB |
0.3326 RUB |
| 2024-09-16 |
0.3326 RUB |
0.0000 |
0.3326 RUB |
0.3326 RUB |
0.3326 RUB |
0.3326 RUB |
| 2024-09-15 |
0.3326 RUB |
0.6012 |
0.3326 RUB |
0.3326 RUB |
0.3326 RUB |
0.3326 RUB |
| 2024-09-14 |
0.2780 RUB |
0.0000 |
0.2780 RUB |
0.2780 RUB |
0.2780 RUB |
0.2780 RUB |
| 2024-09-13 |
0.2780 RUB |
0.0000 |
0.2780 RUB |
0.2780 RUB |
0.2780 RUB |
0.2780 RUB |
| 2024-09-12 |
0.2780 RUB |
0.0000 |
0.2780 RUB |
0.2780 RUB |
0.2780 RUB |
0.2780 RUB |
| 2024-09-11 |
0.2780 RUB |
0.0000 |
0.2780 RUB |
0.2780 RUB |
0.2780 RUB |
0.2780 RUB |
| 2024-09-10 |
0.2780 RUB |
0.4861 |
0.2780 RUB |
0.2780 RUB |
0.2780 RUB |
0.2780 RUB |
| 2024-09-09 |
0.3293 RUB |
0.0000 |
0.3293 RUB |
0.3293 RUB |
0.3293 RUB |
0.3293 RUB |
| 2024-09-07 |
0.3293 RUB |
0.0000 |
0.3293 RUB |
0.3293 RUB |
0.3293 RUB |
0.3293 RUB |
| 2024-09-06 |
0.3293 RUB |
0.0000 |
0.3293 RUB |
0.3293 RUB |
0.3293 RUB |
0.3293 RUB |
| 2024-09-05 |
0.3293 RUB |
0.0000 |
0.3293 RUB |
0.3293 RUB |
0.3293 RUB |
0.3293 RUB |
| 2024-09-04 |
0.3293 RUB |
0.0000 |
0.3293 RUB |
0.3293 RUB |
0.3293 RUB |
0.3293 RUB |
| 2024-09-03 |
0.3293 RUB |
0.0000 |
0.3293 RUB |
0.3293 RUB |
0.3293 RUB |
0.3293 RUB |
| 2024-09-02 |
0.3293 RUB |
0.0000 |
0.3293 RUB |
0.3293 RUB |
0.3293 RUB |
0.3293 RUB |
| 2024-09-01 |
0.3293 RUB |
0.0000 |
0.3293 RUB |
0.3293 RUB |
0.3293 RUB |
0.3293 RUB |
| 2024-08-31 |
0.3293 RUB |
0.0000 |
0.3293 RUB |
0.3293 RUB |
0.3293 RUB |
0.3293 RUB |
| 2024-08-30 |
0.3293 RUB |
0.0000 |
0.3293 RUB |
0.3293 RUB |
0.3293 RUB |
0.3293 RUB |
| 2024-08-29 |
0.3293 RUB |
0.0000 |
0.3293 RUB |
0.3293 RUB |
0.3293 RUB |
0.3293 RUB |
| 2024-08-28 |
0.3293 RUB |
0.0000 |
0.3293 RUB |
0.3293 RUB |
0.3293 RUB |
0.3293 RUB |
| 2024-08-27 |
0.3277 RUB |
0.8829 |
0.3277 RUB |
0.3261 RUB |
0.3293 RUB |
0.3293 RUB |
| 2024-08-26 |
0.3228 RUB |
0.0000 |
0.3228 RUB |
0.3228 RUB |
0.3228 RUB |
0.3228 RUB |
| 2024-08-25 |
0.3228 RUB |
0.0000 |
0.3228 RUB |
0.3228 RUB |
0.3228 RUB |
0.3228 RUB |
| 2024-08-24 |
0.3432 RUB |
33.4494 |
0.3432 RUB |
0.2922 RUB |
0.3942 RUB |
0.3228 RUB |
| 2024-08-23 |
0.4061 RUB |
0.0000 |
0.4061 RUB |
0.4061 RUB |
0.4061 RUB |
0.4061 RUB |
| 2024-08-22 |
0.4061 RUB |
0.0000 |
0.4061 RUB |
0.4061 RUB |
0.4061 RUB |
0.4061 RUB |
| 2024-08-21 |
0.4061 RUB |
0.0000 |
0.4061 RUB |
0.4061 RUB |
0.4061 RUB |
0.4061 RUB |
| 2024-08-20 |
0.4061 RUB |
0.0000 |
0.4061 RUB |
0.4061 RUB |
0.4061 RUB |
0.4061 RUB |
| 2024-08-19 |
0.4061 RUB |
0.0000 |
0.4061 RUB |
0.4061 RUB |
0.4061 RUB |
0.4061 RUB |
| 2024-08-18 |
0.4061 RUB |
0.0000 |
0.4061 RUB |
0.4061 RUB |
0.4061 RUB |
0.4061 RUB |
| 2024-08-17 |
0.4061 RUB |
0.0000 |
0.4061 RUB |
0.4061 RUB |
0.4061 RUB |
0.4061 RUB |
| 2024-08-16 |
0.4061 RUB |
0.0000 |
0.4061 RUB |
0.4061 RUB |
0.4061 RUB |
0.4061 RUB |
| 2024-08-15 |
0.4061 RUB |
0.2462 |
0.4061 RUB |
0.4061 RUB |
0.4061 RUB |
0.4061 RUB |
| 2024-08-14 |
0.4061 RUB |
0.0000 |
0.4061 RUB |
0.4061 RUB |
0.4061 RUB |
0.4061 RUB |