Market [unlinked] / RUB
Identifier on Yobit: snmold_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-25 |
0.7001 RUB |
0.0000 |
0.7001 RUB |
0.7001 RUB |
0.7001 RUB |
0.7001 RUB |
| 2022-02-24 |
0.7001 RUB |
0.0000 |
0.7001 RUB |
0.7001 RUB |
0.7001 RUB |
0.7001 RUB |
| 2022-02-23 |
0.7001 RUB |
0.0000 |
0.7001 RUB |
0.7001 RUB |
0.7001 RUB |
0.7001 RUB |
| 2022-02-22 |
0.7001 RUB |
0.0000 |
0.7001 RUB |
0.7001 RUB |
0.7001 RUB |
0.7001 RUB |
| 2022-02-21 |
0.7001 RUB |
0.0000 |
0.7001 RUB |
0.7001 RUB |
0.7001 RUB |
0.7001 RUB |
| 2022-02-20 |
0.7001 RUB |
0.0000 |
0.7001 RUB |
0.7001 RUB |
0.7001 RUB |
0.7001 RUB |
| 2022-02-19 |
0.7001 RUB |
0.0000 |
0.7001 RUB |
0.7001 RUB |
0.7001 RUB |
0.7001 RUB |
| 2022-02-18 |
0.7001 RUB |
0.0000 |
0.7001 RUB |
0.7001 RUB |
0.7001 RUB |
0.7001 RUB |
| 2022-02-17 |
0.7001 RUB |
0.0000 |
0.7001 RUB |
0.7001 RUB |
0.7001 RUB |
0.7001 RUB |
| 2022-02-16 |
0.7001 RUB |
10.0000 |
0.7001 RUB |
0.7001 RUB |
0.7001 RUB |
0.7001 RUB |
| 2022-02-15 |
0.7001 RUB |
0.0000 |
0.7001 RUB |
0.7001 RUB |
0.7001 RUB |
0.7001 RUB |
| 2022-02-14 |
0.7001 RUB |
0.0000 |
0.7001 RUB |
0.7001 RUB |
0.7001 RUB |
0.7001 RUB |
| 2022-02-13 |
0.7001 RUB |
0.0000 |
0.7001 RUB |
0.7001 RUB |
0.7001 RUB |
0.7001 RUB |
| 2022-02-12 |
0.7001 RUB |
0.0000 |
0.7001 RUB |
0.7001 RUB |
0.7001 RUB |
0.7001 RUB |
| 2022-02-11 |
0.7001 RUB |
0.0000 |
0.7001 RUB |
0.7001 RUB |
0.7001 RUB |
0.7001 RUB |
| 2022-02-10 |
0.7001 RUB |
0.0000 |
0.7001 RUB |
0.7001 RUB |
0.7001 RUB |
0.7001 RUB |
| 2022-02-09 |
0.7001 RUB |
0.0000 |
0.7001 RUB |
0.7001 RUB |
0.7001 RUB |
0.7001 RUB |
| 2022-02-08 |
0.7001 RUB |
0.0000 |
0.7001 RUB |
0.7001 RUB |
0.7001 RUB |
0.7001 RUB |
| 2022-02-07 |
0.7001 RUB |
0.0000 |
0.7001 RUB |
0.7001 RUB |
0.7001 RUB |
0.7001 RUB |
| 2022-02-06 |
0.7001 RUB |
0.0000 |
0.7001 RUB |
0.7001 RUB |
0.7001 RUB |
0.7001 RUB |
| 2022-02-05 |
0.7001 RUB |
0.0000 |
0.7001 RUB |
0.7001 RUB |
0.7001 RUB |
0.7001 RUB |
| 2022-02-04 |
0.7001 RUB |
0.0000 |
0.7001 RUB |
0.7001 RUB |
0.7001 RUB |
0.7001 RUB |
| 2022-02-03 |
0.7001 RUB |
0.0000 |
0.7001 RUB |
0.7001 RUB |
0.7001 RUB |
0.7001 RUB |
| 2022-02-02 |
0.7001 RUB |
0.0000 |
0.7001 RUB |
0.7001 RUB |
0.7001 RUB |
0.7001 RUB |
| 2022-02-01 |
0.7001 RUB |
0.0000 |
0.7001 RUB |
0.7001 RUB |
0.7001 RUB |
0.7001 RUB |
| 2022-01-31 |
0.7001 RUB |
0.0000 |
0.7001 RUB |
0.7001 RUB |
0.7001 RUB |
0.7001 RUB |
| 2022-01-30 |
0.7001 RUB |
0.0000 |
0.7001 RUB |
0.7001 RUB |
0.7001 RUB |
0.7001 RUB |
| 2022-01-29 |
0.7001 RUB |
5.9420 |
0.7001 RUB |
0.7001 RUB |
0.7001 RUB |
0.7001 RUB |
| 2022-01-28 |
0.7001 RUB |
0.0000 |
0.7001 RUB |
0.7001 RUB |
0.7001 RUB |
0.7001 RUB |
| 2022-01-27 |
0.7001 RUB |
0.0000 |
0.7001 RUB |
0.7001 RUB |
0.7001 RUB |
0.7001 RUB |
| 2022-01-26 |
0.7001 RUB |
15.3415 |
0.7001 RUB |
0.7001 RUB |
0.7001 RUB |
0.7001 RUB |
| 2022-01-25 |
0.7001 RUB |
0.0000 |
0.7001 RUB |
0.7001 RUB |
0.7001 RUB |
0.7001 RUB |
| 2022-01-24 |
0.7001 RUB |
4.1247 |
0.7001 RUB |
0.7001 RUB |
0.7001 RUB |
0.7001 RUB |
| 2022-01-23 |
0.7001 RUB |
0.0000 |
0.7001 RUB |
0.7001 RUB |
0.7001 RUB |
0.7001 RUB |
| 2022-01-22 |
0.7001 RUB |
54.2223 |
0.7001 RUB |
0.7001 RUB |
0.7001 RUB |
0.7001 RUB |
| 2022-01-21 |
0.7600 RUB |
0.1771 |
0.7600 RUB |
0.7200 RUB |
0.8000 RUB |
0.7200 RUB |
| 2022-01-20 |
0.8000 RUB |
0.0000 |
0.8000 RUB |
0.8000 RUB |
0.8000 RUB |
0.8000 RUB |
| 2022-01-19 |
0.8000 RUB |
31.1875 |
0.8000 RUB |
0.8000 RUB |
0.8000 RUB |
0.8000 RUB |
| 2022-01-18 |
0.8000 RUB |
0.3992 |
0.8000 RUB |
0.8000 RUB |
0.8000 RUB |
0.8000 RUB |
| 2022-01-17 |
0.8600 RUB |
0.0000 |
0.8600 RUB |
0.8600 RUB |
0.8600 RUB |
0.8600 RUB |
| 2022-01-16 |
0.8600 RUB |
0.0000 |
0.8600 RUB |
0.8600 RUB |
0.8600 RUB |
0.8600 RUB |
| 2022-01-15 |
0.8600 RUB |
0.0000 |
0.8600 RUB |
0.8600 RUB |
0.8600 RUB |
0.8600 RUB |
| 2022-01-14 |
0.8600 RUB |
0.0000 |
0.8600 RUB |
0.8600 RUB |
0.8600 RUB |
0.8600 RUB |
| 2022-01-13 |
0.8600 RUB |
0.0000 |
0.8600 RUB |
0.8600 RUB |
0.8600 RUB |
0.8600 RUB |
| 2022-01-12 |
0.8600 RUB |
0.0000 |
0.8600 RUB |
0.8600 RUB |
0.8600 RUB |
0.8600 RUB |
| 2022-01-11 |
0.8600 RUB |
0.0000 |
0.8600 RUB |
0.8600 RUB |
0.8600 RUB |
0.8600 RUB |
| 2022-01-10 |
0.8950 RUB |
2.2302 |
0.8950 RUB |
0.8600 RUB |
0.9300 RUB |
0.8600 RUB |
| 2022-01-09 |
0.8950 RUB |
2.2302 |
0.8950 RUB |
0.8600 RUB |
0.9300 RUB |
0.9300 RUB |
| 2022-01-08 |
0.8000 RUB |
0.0000 |
0.8000 RUB |
0.8000 RUB |
0.8000 RUB |
0.8000 RUB |
| 2022-01-07 |
0.8000 RUB |
0.0000 |
0.8000 RUB |
0.8000 RUB |
0.8000 RUB |
0.8000 RUB |