Crypto exchange Yobit

Market [unlinked] / RUB

Identifier on Yobit: snmold_rur
12...20212223242526
Date Price Volume Open Low High Close
2022-01-06 1.4000 RUB 0.9514 1.4000 RUB 0.8000 RUB 2.0000 RUB 0.8000 RUB
2022-01-05 0.8000 RUB 0.0000 0.8000 RUB 0.8000 RUB 0.8000 RUB 0.8000 RUB
2022-01-04 0.8000 RUB 0.0000 0.8000 RUB 0.8000 RUB 0.8000 RUB 0.8000 RUB
2022-01-03 0.8000 RUB 0.0000 0.8000 RUB 0.8000 RUB 0.8000 RUB 0.8000 RUB
2022-01-02 0.8000 RUB 1.2905 0.8000 RUB 0.8000 RUB 0.8000 RUB 0.8000 RUB
2022-01-01 0.8000 RUB 0.0000 0.8000 RUB 0.8000 RUB 0.8000 RUB 0.8000 RUB
2021-12-31 0.8000 RUB 0.0000 0.8000 RUB 0.8000 RUB 0.8000 RUB 0.8000 RUB
2021-12-30 0.8000 RUB 186.4588 0.8000 RUB 0.8000 RUB 0.8000 RUB 0.8000 RUB
2021-12-29 1.4000 RUB 132.4429 1.4000 RUB 0.8000 RUB 2.0000 RUB 0.8000 RUB
2021-12-28 0.8300 RUB 0.0000 0.8300 RUB 0.8300 RUB 0.8300 RUB 0.8300 RUB
2021-12-27 0.8300 RUB 2.8714 0.8300 RUB 0.8300 RUB 0.8300 RUB 0.8300 RUB
2021-12-26 0.8300 RUB 0.0000 0.8300 RUB 0.8300 RUB 0.8300 RUB 0.8300 RUB
2021-12-25 0.8300 RUB 0.0000 0.8300 RUB 0.8300 RUB 0.8300 RUB 0.8300 RUB
2021-12-24 0.8300 RUB 0.0000 0.8300 RUB 0.8300 RUB 0.8300 RUB 0.8300 RUB
2021-12-23 0.8300 RUB 0.0000 0.8300 RUB 0.8300 RUB 0.8300 RUB 0.8300 RUB
2021-12-22 0.8300 RUB 0.0000 0.8300 RUB 0.8300 RUB 0.8300 RUB 0.8300 RUB
2021-12-21 0.8300 RUB 0.0000 0.8300 RUB 0.8300 RUB 0.8300 RUB 0.8300 RUB
2021-12-20 0.8300 RUB 0.0000 0.8300 RUB 0.8300 RUB 0.8300 RUB 0.8300 RUB
2021-12-19 0.8300 RUB 0.0000 0.8300 RUB 0.8300 RUB 0.8300 RUB 0.8300 RUB
2021-12-18 0.8300 RUB 0.0000 0.8300 RUB 0.8300 RUB 0.8300 RUB 0.8300 RUB
2021-12-17 0.8300 RUB 0.0000 0.8300 RUB 0.8300 RUB 0.8300 RUB 0.8300 RUB
2021-12-16 0.8300 RUB 0.0000 0.8300 RUB 0.8300 RUB 0.8300 RUB 0.8300 RUB
2021-12-15 0.8300 RUB 0.0000 0.8300 RUB 0.8300 RUB 0.8300 RUB 0.8300 RUB
2021-12-14 0.8300 RUB 0.0000 0.8300 RUB 0.8300 RUB 0.8300 RUB 0.8300 RUB
2021-12-13 0.8300 RUB 0.0000 0.8300 RUB 0.8300 RUB 0.8300 RUB 0.8300 RUB
2021-12-12 0.8300 RUB 0.0000 0.8300 RUB 0.8300 RUB 0.8300 RUB 0.8300 RUB
2021-12-11 0.8300 RUB 0.0000 0.8300 RUB 0.8300 RUB 0.8300 RUB 0.8300 RUB
2021-12-10 0.8300 RUB 0.0000 0.8300 RUB 0.8300 RUB 0.8300 RUB 0.8300 RUB
2021-12-09 0.8300 RUB 0.0000 0.8300 RUB 0.8300 RUB 0.8300 RUB 0.8300 RUB
2021-12-08 0.8300 RUB 0.0000 0.8300 RUB 0.8300 RUB 0.8300 RUB 0.8300 RUB
2021-12-07 0.8300 RUB 0.0000 0.8300 RUB 0.8300 RUB 0.8300 RUB 0.8300 RUB
2021-12-06 0.8300 RUB 0.0000 0.8300 RUB 0.8300 RUB 0.8300 RUB 0.8300 RUB
2021-12-05 0.9650 RUB 8.8809 0.9650 RUB 0.8300 RUB 1.1000 RUB 0.8300 RUB
2021-12-04 0.9650 RUB 8.8809 0.9650 RUB 0.8300 RUB 1.1000 RUB 0.8300 RUB
2021-12-03 1.1000 RUB 0.0000 1.1000 RUB 1.1000 RUB 1.1000 RUB 1.1000 RUB
2021-12-02 1.1000 RUB 0.0000 1.1000 RUB 1.1000 RUB 1.1000 RUB 1.1000 RUB
2021-12-01 1.1000 RUB 0.0000 1.1000 RUB 1.1000 RUB 1.1000 RUB 1.1000 RUB
2021-11-30 1.1000 RUB 0.0000 1.1000 RUB 1.1000 RUB 1.1000 RUB 1.1000 RUB
2021-11-29 1.1000 RUB 0.0000 1.1000 RUB 1.1000 RUB 1.1000 RUB 1.1000 RUB
2021-11-28 1.1000 RUB 0.0000 1.1000 RUB 1.1000 RUB 1.1000 RUB 1.1000 RUB
2021-11-27 1.1000 RUB 0.0000 1.1000 RUB 1.1000 RUB 1.1000 RUB 1.1000 RUB
2021-11-26 1.1000 RUB 0.0000 1.1000 RUB 1.1000 RUB 1.1000 RUB 1.1000 RUB
2021-11-25 1.1000 RUB 0.0000 1.1000 RUB 1.1000 RUB 1.1000 RUB 1.1000 RUB
2021-11-24 1.1000 RUB 0.0000 1.1000 RUB 1.1000 RUB 1.1000 RUB 1.1000 RUB
2021-11-23 1.1000 RUB 0.0000 1.1000 RUB 1.1000 RUB 1.1000 RUB 1.1000 RUB
2021-11-22 1.1000 RUB 0.0000 1.1000 RUB 1.1000 RUB 1.1000 RUB 1.1000 RUB
2021-11-21 1.1000 RUB 0.0000 1.1000 RUB 1.1000 RUB 1.1000 RUB 1.1000 RUB
2021-11-20 1.1000 RUB 0.0000 1.1000 RUB 1.1000 RUB 1.1000 RUB 1.1000 RUB
2021-11-19 1.1000 RUB 0.0000 1.1000 RUB 1.1000 RUB 1.1000 RUB 1.1000 RUB
2021-11-18 1.1000 RUB 0.0000 1.1000 RUB 1.1000 RUB 1.1000 RUB 1.1000 RUB
12...20212223242526