Market [unlinked] / RUB
Identifier on Yobit: snmold_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-17 |
1.1000 RUB |
0.0000 |
1.1000 RUB |
1.1000 RUB |
1.1000 RUB |
1.1000 RUB |
| 2021-11-16 |
1.1000 RUB |
0.0000 |
1.1000 RUB |
1.1000 RUB |
1.1000 RUB |
1.1000 RUB |
| 2021-11-15 |
1.1000 RUB |
0.0000 |
1.1000 RUB |
1.1000 RUB |
1.1000 RUB |
1.1000 RUB |
| 2021-11-14 |
1.1000 RUB |
0.0000 |
1.1000 RUB |
1.1000 RUB |
1.1000 RUB |
1.1000 RUB |
| 2021-11-13 |
1.1000 RUB |
0.0000 |
1.1000 RUB |
1.1000 RUB |
1.1000 RUB |
1.1000 RUB |
| 2021-11-12 |
1.1000 RUB |
0.0000 |
1.1000 RUB |
1.1000 RUB |
1.1000 RUB |
1.1000 RUB |
| 2021-11-11 |
1.1000 RUB |
45.4577 |
1.1000 RUB |
1.1000 RUB |
1.1000 RUB |
1.1000 RUB |
| 2021-11-10 |
1.1000 RUB |
0.0000 |
1.1000 RUB |
1.1000 RUB |
1.1000 RUB |
1.1000 RUB |
| 2021-11-09 |
1.5500 RUB |
1,467.4954 |
1.5500 RUB |
1.1000 RUB |
2.0000 RUB |
1.1000 RUB |
| 2021-11-08 |
2.0000 RUB |
71.8240 |
2.0000 RUB |
2.0000 RUB |
2.0000 RUB |
2.0000 RUB |
| 2021-11-07 |
1.1000 RUB |
2.5000 |
1.1000 RUB |
1.1000 RUB |
1.1000 RUB |
1.1000 RUB |
| 2021-11-06 |
1.1000 RUB |
0.0000 |
1.1000 RUB |
1.1000 RUB |
1.1000 RUB |
1.1000 RUB |
| 2021-11-05 |
1.1000 RUB |
0.0000 |
1.1000 RUB |
1.1000 RUB |
1.1000 RUB |
1.1000 RUB |
| 2021-11-04 |
1.1000 RUB |
0.0000 |
1.1000 RUB |
1.1000 RUB |
1.1000 RUB |
1.1000 RUB |
| 2021-11-03 |
1.1000 RUB |
4.0000 |
1.1000 RUB |
1.1000 RUB |
1.1000 RUB |
1.1000 RUB |
| 2021-11-02 |
1.1000 RUB |
4.0000 |
1.1000 RUB |
1.1000 RUB |
1.1000 RUB |
1.1000 RUB |
| 2021-11-01 |
1.2000 RUB |
0.0000 |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
| 2021-10-31 |
1.2000 RUB |
0.0000 |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
| 2021-10-30 |
1.2000 RUB |
9.9762 |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
| 2021-10-29 |
1.2000 RUB |
270.5800 |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
| 2021-10-28 |
2.2950 RUB |
0.4357 |
2.2950 RUB |
2.2950 RUB |
2.2950 RUB |
2.2950 RUB |
| 2021-10-27 |
1.2000 RUB |
0.0000 |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
| 2021-10-26 |
1.2000 RUB |
0.0000 |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
| 2021-10-25 |
1.2000 RUB |
0.0000 |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
| 2021-10-24 |
1.2000 RUB |
0.0000 |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
| 2021-10-23 |
1.2000 RUB |
0.0000 |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
| 2021-10-22 |
1.2000 RUB |
72.7329 |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
| 2021-10-21 |
1.2000 RUB |
43.5901 |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
| 2021-10-20 |
2.2970 RUB |
0.0000 |
2.2970 RUB |
2.2970 RUB |
2.2970 RUB |
2.2970 RUB |
| 2021-10-19 |
2.2970 RUB |
0.0000 |
2.2970 RUB |
2.2970 RUB |
2.2970 RUB |
2.2970 RUB |
| 2021-10-18 |
2.2970 RUB |
0.0000 |
2.2970 RUB |
2.2970 RUB |
2.2970 RUB |
2.2970 RUB |
| 2021-10-17 |
2.2970 RUB |
0.0000 |
2.2970 RUB |
2.2970 RUB |
2.2970 RUB |
2.2970 RUB |
| 2021-10-16 |
2.2970 RUB |
0.0000 |
2.2970 RUB |
2.2970 RUB |
2.2970 RUB |
2.2970 RUB |
| 2021-10-15 |
2.2970 RUB |
0.0000 |
2.2970 RUB |
2.2970 RUB |
2.2970 RUB |
2.2970 RUB |
| 2021-10-14 |
2.2970 RUB |
0.0000 |
2.2970 RUB |
2.2970 RUB |
2.2970 RUB |
2.2970 RUB |
| 2021-10-13 |
2.2970 RUB |
0.0000 |
2.2970 RUB |
2.2970 RUB |
2.2970 RUB |
2.2970 RUB |
| 2021-10-12 |
2.2970 RUB |
0.0000 |
2.2970 RUB |
2.2970 RUB |
2.2970 RUB |
2.2970 RUB |
| 2021-10-11 |
2.2970 RUB |
0.0000 |
2.2970 RUB |
2.2970 RUB |
2.2970 RUB |
2.2970 RUB |
| 2021-10-10 |
2.2970 RUB |
0.0000 |
2.2970 RUB |
2.2970 RUB |
2.2970 RUB |
2.2970 RUB |
| 2021-10-09 |
2.2970 RUB |
0.0000 |
2.2970 RUB |
2.2970 RUB |
2.2970 RUB |
2.2970 RUB |
| 2021-10-08 |
1.7485 RUB |
684.8235 |
1.7485 RUB |
1.2000 RUB |
2.2970 RUB |
2.2970 RUB |
| 2021-10-07 |
2.2970 RUB |
0.0000 |
2.2970 RUB |
2.2970 RUB |
2.2970 RUB |
2.2970 RUB |
| 2021-10-06 |
2.2970 RUB |
0.0000 |
2.2970 RUB |
2.2970 RUB |
2.2970 RUB |
2.2970 RUB |
| 2021-10-05 |
2.2970 RUB |
0.0000 |
2.2970 RUB |
2.2970 RUB |
2.2970 RUB |
2.2970 RUB |
| 2021-10-04 |
2.2970 RUB |
0.0000 |
2.2970 RUB |
2.2970 RUB |
2.2970 RUB |
2.2970 RUB |
| 2021-10-03 |
2.2970 RUB |
0.0000 |
2.2970 RUB |
2.2970 RUB |
2.2970 RUB |
2.2970 RUB |
| 2021-10-02 |
2.2970 RUB |
0.0000 |
2.2970 RUB |
2.2970 RUB |
2.2970 RUB |
2.2970 RUB |
| 2021-10-01 |
2.2970 RUB |
2.1768 |
2.2970 RUB |
2.2970 RUB |
2.2970 RUB |
2.2970 RUB |
| 2021-09-30 |
1.2700 RUB |
0.0000 |
1.2700 RUB |
1.2700 RUB |
1.2700 RUB |
1.2700 RUB |
| 2021-09-29 |
1.2700 RUB |
0.0000 |
1.2700 RUB |
1.2700 RUB |
1.2700 RUB |
1.2700 RUB |