Crypto exchange Yobit

Market [unlinked] / RUB

Identifier on Yobit: snmold_rur
12...23242526
Date Price Volume Open Low High Close
2021-08-09 1.1000 RUB 0.0000 1.1000 RUB 1.1000 RUB 1.1000 RUB 1.1000 RUB
2021-08-08 1.1000 RUB 0.0000 1.1000 RUB 1.1000 RUB 1.1000 RUB 1.1000 RUB
2021-08-07 1.1000 RUB 0.0000 1.1000 RUB 1.1000 RUB 1.1000 RUB 1.1000 RUB
2021-08-06 1.1000 RUB 0.0000 1.1000 RUB 1.1000 RUB 1.1000 RUB 1.1000 RUB
2021-08-05 1.1000 RUB 0.2900 1.1000 RUB 1.1000 RUB 1.1000 RUB 1.1000 RUB
2021-08-04 1.6500 RUB 0.0000 1.6500 RUB 1.6500 RUB 1.6500 RUB 1.6500 RUB
2021-08-03 1.6500 RUB 73.2329 1.6500 RUB 1.6500 RUB 1.6500 RUB 1.6500 RUB
2021-08-02 1.3255 RUB 27.1415 1.3255 RUB 1.0010 RUB 1.6500 RUB 1.0010 RUB
2021-08-01 1.0010 RUB 0.9344 1.0010 RUB 1.0010 RUB 1.0010 RUB 1.0010 RUB
2021-07-31 1.0010 RUB 0.0000 1.0010 RUB 1.0010 RUB 1.0010 RUB 1.0010 RUB
2021-07-30 1.0010 RUB 0.0000 1.0010 RUB 1.0010 RUB 1.0010 RUB 1.0010 RUB
2021-07-29 1.0010 RUB 0.0000 1.0010 RUB 1.0010 RUB 1.0010 RUB 1.0010 RUB
2021-07-28 1.0010 RUB 0.0000 1.0010 RUB 1.0010 RUB 1.0010 RUB 1.0010 RUB
2021-07-27 1.0010 RUB 0.0000 1.0010 RUB 1.0010 RUB 1.0010 RUB 1.0010 RUB
2021-07-26 1.0010 RUB 12.0000 1.0010 RUB 1.0010 RUB 1.0010 RUB 1.0010 RUB
2021-07-25 1.6549 RUB 0.0000 1.6549 RUB 1.6549 RUB 1.6549 RUB 1.6549 RUB
2021-07-24 1.6549 RUB 60.4248 1.6549 RUB 1.6549 RUB 1.6549 RUB 1.6549 RUB
2021-07-23 1.0010 RUB 0.0000 1.0010 RUB 1.0010 RUB 1.0010 RUB 1.0010 RUB
2021-07-22 1.0010 RUB 0.0000 1.0010 RUB 1.0010 RUB 1.0010 RUB 1.0010 RUB
2021-07-21 1.0010 RUB 11.0000 1.0010 RUB 1.0010 RUB 1.0010 RUB 1.0010 RUB
2021-07-20 1.0010 RUB 0.0000 1.0010 RUB 1.0010 RUB 1.0010 RUB 1.0010 RUB
2021-07-19 1.0010 RUB 0.0000 1.0010 RUB 1.0010 RUB 1.0010 RUB 1.0010 RUB
2021-07-18 1.0010 RUB 0.0000 1.0010 RUB 1.0010 RUB 1.0010 RUB 1.0010 RUB
2021-07-17 1.0010 RUB 0.0000 1.0010 RUB 1.0010 RUB 1.0010 RUB 1.0010 RUB
2021-07-16 1.0010 RUB 0.0000 1.0010 RUB 1.0010 RUB 1.0010 RUB 1.0010 RUB
2021-07-15 1.0010 RUB 0.0000 1.0010 RUB 1.0010 RUB 1.0010 RUB 1.0010 RUB
2021-07-14 1.0010 RUB 1.0000 1.0010 RUB 1.0010 RUB 1.0010 RUB 1.0010 RUB
2021-07-13 1.0010 RUB 0.0000 1.0010 RUB 1.0010 RUB 1.0010 RUB 1.0010 RUB
2021-07-12 1.0010 RUB 0.0000 1.0010 RUB 1.0010 RUB 1.0010 RUB 1.0010 RUB
2021-07-11 1.0010 RUB 0.0000 1.0010 RUB 1.0010 RUB 1.0010 RUB 1.0010 RUB
2021-07-10 1.0010 RUB 0.2000 1.0010 RUB 1.0010 RUB 1.0010 RUB 1.0010 RUB
2021-07-09 1.1100 RUB 0.0000 1.1100 RUB 1.1100 RUB 1.1100 RUB 1.1100 RUB
2021-07-08 1.1100 RUB 0.0000 1.1100 RUB 1.1100 RUB 1.1100 RUB 1.1100 RUB
2021-07-07 1.1100 RUB 0.0000 1.1100 RUB 1.1100 RUB 1.1100 RUB 1.1100 RUB
2021-07-06 1.1100 RUB 0.0000 1.1100 RUB 1.1100 RUB 1.1100 RUB 1.1100 RUB
2021-07-05 1.1100 RUB 3.0000 1.1100 RUB 1.1100 RUB 1.1100 RUB 1.1100 RUB
2021-07-04 1.1100 RUB 0.0000 1.1100 RUB 1.1100 RUB 1.1100 RUB 1.1100 RUB
2021-07-03 1.1100 RUB 8.0000 1.1100 RUB 1.1100 RUB 1.1100 RUB 1.1100 RUB
2021-07-02 1.1100 RUB 4.9900 1.1100 RUB 1.1100 RUB 1.1100 RUB 1.1100 RUB
2021-07-01 1.5600 RUB 26.0833 1.5600 RUB 1.1200 RUB 2.0000 RUB 2.0000 RUB
2021-06-30 1.1150 RUB 11.5726 1.1150 RUB 1.1100 RUB 1.1200 RUB 1.1200 RUB
2021-06-29 1.1100 RUB 6.9176 1.1100 RUB 1.1100 RUB 1.1100 RUB 1.1100 RUB
2021-06-28 1.1100 RUB 0.0000 1.1100 RUB 1.1100 RUB 1.1100 RUB 1.1100 RUB
2021-06-27 1.1100 RUB 7.0000 1.1100 RUB 1.1100 RUB 1.1100 RUB 1.1100 RUB
2021-06-26 1.1100 RUB 0.0000 1.1100 RUB 1.1100 RUB 1.1100 RUB 1.1100 RUB
2021-06-25 1.1100 RUB 23.8000 1.1100 RUB 1.1100 RUB 1.1100 RUB 1.1100 RUB
2021-06-24 1.1100 RUB 0.0000 1.1100 RUB 1.1100 RUB 1.1100 RUB 1.1100 RUB
2021-06-23 1.1100 RUB 0.0000 1.1100 RUB 1.1100 RUB 1.1100 RUB 1.1100 RUB
2021-06-22 1.1100 RUB 0.0000 1.1100 RUB 1.1100 RUB 1.1100 RUB 1.1100 RUB
2021-06-21 1.1100 RUB 0.0000 1.1100 RUB 1.1100 RUB 1.1100 RUB 1.1100 RUB
12...23242526