Market [unlinked] / RUB
Identifier on Yobit: snmold_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-20 |
1.1100 RUB |
0.0000 |
1.1100 RUB |
1.1100 RUB |
1.1100 RUB |
1.1100 RUB |
| 2021-06-19 |
1.1100 RUB |
10.0000 |
1.1100 RUB |
1.1100 RUB |
1.1100 RUB |
1.1100 RUB |
| 2021-06-18 |
1.1100 RUB |
0.0000 |
1.1100 RUB |
1.1100 RUB |
1.1100 RUB |
1.1100 RUB |
| 2021-06-17 |
1.1100 RUB |
18.3910 |
1.1100 RUB |
1.1100 RUB |
1.1100 RUB |
1.1100 RUB |
| 2021-06-16 |
1.7035 RUB |
7.3774 |
1.7035 RUB |
1.1100 RUB |
2.2970 RUB |
2.2970 RUB |
| 2021-06-15 |
1.6495 RUB |
34.7744 |
1.6495 RUB |
1.0010 RUB |
2.2980 RUB |
1.1100 RUB |
| 2021-06-14 |
1.0010 RUB |
0.0000 |
1.0010 RUB |
1.0010 RUB |
1.0010 RUB |
1.0010 RUB |
| 2021-06-13 |
1.0010 RUB |
0.0000 |
1.0010 RUB |
1.0010 RUB |
1.0010 RUB |
1.0010 RUB |
| 2021-06-12 |
1.0010 RUB |
5.8580 |
1.0010 RUB |
1.0010 RUB |
1.0010 RUB |
1.0010 RUB |
| 2021-06-11 |
1.0010 RUB |
4.9500 |
1.0010 RUB |
1.0010 RUB |
1.0010 RUB |
1.0010 RUB |
| 2021-06-10 |
1.0010 RUB |
9.2432 |
1.0010 RUB |
1.0010 RUB |
1.0010 RUB |
1.0010 RUB |
| 2021-06-09 |
1.0010 RUB |
0.0000 |
1.0010 RUB |
1.0010 RUB |
1.0010 RUB |
1.0010 RUB |
| 2021-06-08 |
1.0010 RUB |
0.0000 |
1.0010 RUB |
1.0010 RUB |
1.0010 RUB |
1.0010 RUB |
| 2021-06-07 |
1.0010 RUB |
13.9345 |
1.0010 RUB |
1.0010 RUB |
1.0010 RUB |
1.0010 RUB |
| 2021-06-06 |
2.3000 RUB |
0.0000 |
2.3000 RUB |
2.3000 RUB |
2.3000 RUB |
2.3000 RUB |
| 2021-06-05 |
2.3000 RUB |
2.1739 |
2.3000 RUB |
2.3000 RUB |
2.3000 RUB |
2.3000 RUB |
| 2021-06-04 |
2.3000 RUB |
0.0000 |
2.3000 RUB |
2.3000 RUB |
2.3000 RUB |
2.3000 RUB |
| 2021-06-03 |
2.3000 RUB |
0.0000 |
2.3000 RUB |
2.3000 RUB |
2.3000 RUB |
2.3000 RUB |
| 2021-06-02 |
1.5650 RUB |
19.6995 |
1.5650 RUB |
0.8300 RUB |
2.3000 RUB |
2.3000 RUB |
| 2021-06-01 |
1.0016 RUB |
2,534.1789 |
1.0016 RUB |
1.0000 RUB |
1.0031 RUB |
1.0000 RUB |
| 2021-05-31 |
1.0031 RUB |
0.0000 |
1.0031 RUB |
1.0031 RUB |
1.0031 RUB |
1.0031 RUB |
| 2021-05-30 |
1.0031 RUB |
0.0000 |
1.0031 RUB |
1.0031 RUB |
1.0031 RUB |
1.0031 RUB |
| 2021-05-29 |
1.0031 RUB |
24.5000 |
1.0031 RUB |
1.0031 RUB |
1.0031 RUB |
1.0031 RUB |
| 2021-05-28 |
2.3000 RUB |
30.0000 |
2.3000 RUB |
2.3000 RUB |
2.3000 RUB |
2.3000 RUB |
| 2021-05-27 |
2.3000 RUB |
0.0000 |
2.3000 RUB |
2.3000 RUB |
2.3000 RUB |
2.3000 RUB |
| 2021-05-26 |
1.6515 RUB |
300.1927 |
1.6515 RUB |
1.0030 RUB |
2.3000 RUB |
1.0031 RUB |
| 2021-05-25 |
1.5000 RUB |
115.7490 |
1.5000 RUB |
1.5000 RUB |
1.5000 RUB |
1.5000 RUB |
| 2021-05-24 |
1.9353 RUB |
10.6183 |
1.9353 RUB |
1.0030 RUB |
2.8675 RUB |
1.5000 RUB |
| 2021-05-23 |
1.6589 RUB |
536.7828 |
1.6589 RUB |
1.5178 RUB |
1.8000 RUB |
1.5178 RUB |
| 2021-05-22 |
1.8000 RUB |
0.0000 |
1.8000 RUB |
1.8000 RUB |
1.8000 RUB |
1.8000 RUB |
| 2021-05-21 |
1.8000 RUB |
0.0000 |
1.8000 RUB |
1.8000 RUB |
1.8000 RUB |
1.8000 RUB |
| 2021-05-20 |
1.8000 RUB |
0.0000 |
1.8000 RUB |
1.8000 RUB |
1.8000 RUB |
1.8000 RUB |
| 2021-05-19 |
1.8000 RUB |
9.1773 |
1.8000 RUB |
1.8000 RUB |
1.8000 RUB |
1.8000 RUB |
| 2021-05-18 |
3.3000 RUB |
9.1773 |
3.3000 RUB |
3.3000 RUB |
3.3000 RUB |
3.3000 RUB |
| 2021-05-17 |
2.9850 RUB |
3,117.6775 |
2.9850 RUB |
2.0000 RUB |
3.9700 RUB |
3.4000 RUB |
| 2021-05-16 |
3.6850 RUB |
29.4451 |
3.6850 RUB |
3.4000 RUB |
3.9700 RUB |
3.4000 RUB |