Market [unlinked] / RUB
Identifier on Yobit: snmold_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-24 |
0.4311 RUB |
0.0000 |
0.4311 RUB |
0.4311 RUB |
0.4311 RUB |
0.4311 RUB |
| 2024-06-23 |
0.4227 RUB |
1.9761 |
0.4227 RUB |
0.4143 RUB |
0.4311 RUB |
0.4311 RUB |
| 2024-06-22 |
0.3905 RUB |
4.3958 |
0.3905 RUB |
0.3749 RUB |
0.4061 RUB |
0.4061 RUB |
| 2024-06-21 |
0.3749 RUB |
0.4654 |
0.3749 RUB |
0.3749 RUB |
0.3749 RUB |
0.3749 RUB |
| 2024-06-20 |
0.3639 RUB |
0.0000 |
0.3639 RUB |
0.3639 RUB |
0.3639 RUB |
0.3639 RUB |
| 2024-06-19 |
0.3639 RUB |
0.0000 |
0.3639 RUB |
0.3639 RUB |
0.3639 RUB |
0.3639 RUB |
| 2024-06-18 |
0.3733 RUB |
2.7201 |
0.3733 RUB |
0.3639 RUB |
0.3826 RUB |
0.3639 RUB |
| 2024-06-17 |
0.3826 RUB |
0.0000 |
0.3826 RUB |
0.3826 RUB |
0.3826 RUB |
0.3826 RUB |
| 2024-06-16 |
0.3826 RUB |
0.0000 |
0.3826 RUB |
0.3826 RUB |
0.3826 RUB |
0.3826 RUB |
| 2024-06-15 |
0.3826 RUB |
0.0000 |
0.3826 RUB |
0.3826 RUB |
0.3826 RUB |
0.3826 RUB |
| 2024-06-14 |
0.3826 RUB |
0.0000 |
0.3826 RUB |
0.3826 RUB |
0.3826 RUB |
0.3826 RUB |
| 2024-06-13 |
0.3826 RUB |
0.0000 |
0.3826 RUB |
0.3826 RUB |
0.3826 RUB |
0.3826 RUB |
| 2024-06-12 |
0.3826 RUB |
0.0000 |
0.3826 RUB |
0.3826 RUB |
0.3826 RUB |
0.3826 RUB |
| 2024-06-11 |
0.3826 RUB |
0.0000 |
0.3826 RUB |
0.3826 RUB |
0.3826 RUB |
0.3826 RUB |
| 2024-06-10 |
0.3826 RUB |
0.0000 |
0.3826 RUB |
0.3826 RUB |
0.3826 RUB |
0.3826 RUB |
| 2024-06-09 |
0.3826 RUB |
0.0000 |
0.3826 RUB |
0.3826 RUB |
0.3826 RUB |
0.3826 RUB |
| 2024-06-08 |
0.3826 RUB |
0.0000 |
0.3826 RUB |
0.3826 RUB |
0.3826 RUB |
0.3826 RUB |
| 2024-06-07 |
0.3864 RUB |
0.6816 |
0.3864 RUB |
0.3826 RUB |
0.3903 RUB |
0.3826 RUB |
| 2024-06-06 |
0.3903 RUB |
0.0000 |
0.3903 RUB |
0.3903 RUB |
0.3903 RUB |
0.3903 RUB |
| 2024-06-05 |
0.3903 RUB |
0.0000 |
0.3903 RUB |
0.3903 RUB |
0.3903 RUB |
0.3903 RUB |
| 2024-06-04 |
0.4065 RUB |
4.4428 |
0.4065 RUB |
0.3903 RUB |
0.4227 RUB |
0.3903 RUB |
| 2024-06-03 |
0.4901 RUB |
10.8486 |
0.4901 RUB |
0.4269 RUB |
0.5533 RUB |
0.4269 RUB |
| 2024-06-02 |
0.5533 RUB |
0.0000 |
0.5533 RUB |
0.5533 RUB |
0.5533 RUB |
0.5533 RUB |
| 2024-06-01 |
0.5533 RUB |
0.0000 |
0.5533 RUB |
0.5533 RUB |
0.5533 RUB |
0.5533 RUB |
| 2024-05-31 |
0.5533 RUB |
0.0000 |
0.5533 RUB |
0.5533 RUB |
0.5533 RUB |
0.5533 RUB |
| 2024-05-30 |
0.5533 RUB |
0.0000 |
0.5533 RUB |
0.5533 RUB |
0.5533 RUB |
0.5533 RUB |
| 2024-05-29 |
0.5533 RUB |
0.0000 |
0.5533 RUB |
0.5533 RUB |
0.5533 RUB |
0.5533 RUB |
| 2024-05-28 |
0.5533 RUB |
0.0000 |
0.5533 RUB |
0.5533 RUB |
0.5533 RUB |
0.5533 RUB |
| 2024-05-27 |
0.5533 RUB |
0.0000 |
0.5533 RUB |
0.5533 RUB |
0.5533 RUB |
0.5533 RUB |
| 2024-05-26 |
0.5533 RUB |
0.0000 |
0.5533 RUB |
0.5533 RUB |
0.5533 RUB |
0.5533 RUB |
| 2024-05-25 |
0.5533 RUB |
0.0000 |
0.5533 RUB |
0.5533 RUB |
0.5533 RUB |
0.5533 RUB |
| 2024-05-24 |
0.5533 RUB |
0.0000 |
0.5533 RUB |
0.5533 RUB |
0.5533 RUB |
0.5533 RUB |
| 2024-05-23 |
0.5533 RUB |
0.0000 |
0.5533 RUB |
0.5533 RUB |
0.5533 RUB |
0.5533 RUB |
| 2024-05-22 |
0.5533 RUB |
0.0000 |
0.5533 RUB |
0.5533 RUB |
0.5533 RUB |
0.5533 RUB |
| 2024-05-21 |
0.5533 RUB |
0.0000 |
0.5533 RUB |
0.5533 RUB |
0.5533 RUB |
0.5533 RUB |
| 2024-05-20 |
0.5533 RUB |
0.0000 |
0.5533 RUB |
0.5533 RUB |
0.5533 RUB |
0.5533 RUB |
| 2024-05-19 |
0.5533 RUB |
0.0000 |
0.5533 RUB |
0.5533 RUB |
0.5533 RUB |
0.5533 RUB |
| 2024-05-18 |
0.5533 RUB |
0.0000 |
0.5533 RUB |
0.5533 RUB |
0.5533 RUB |
0.5533 RUB |
| 2024-05-17 |
0.5533 RUB |
0.0000 |
0.5533 RUB |
0.5533 RUB |
0.5533 RUB |
0.5533 RUB |
| 2024-05-16 |
0.5533 RUB |
0.0000 |
0.5533 RUB |
0.5533 RUB |
0.5533 RUB |
0.5533 RUB |
| 2024-05-15 |
0.5533 RUB |
0.0000 |
0.5533 RUB |
0.5533 RUB |
0.5533 RUB |
0.5533 RUB |
| 2024-05-14 |
0.5589 RUB |
0.4356 |
0.5589 RUB |
0.5533 RUB |
0.5645 RUB |
0.5533 RUB |
| 2024-05-13 |
0.5731 RUB |
1.9766 |
0.5731 RUB |
0.5589 RUB |
0.5874 RUB |
0.5645 RUB |
| 2024-05-12 |
0.5879 RUB |
544.2581 |
0.5879 RUB |
0.5759 RUB |
0.6000 RUB |
0.5759 RUB |
| 2024-05-11 |
0.5701 RUB |
0.0000 |
0.5701 RUB |
0.5701 RUB |
0.5701 RUB |
0.5701 RUB |
| 2024-05-10 |
0.5701 RUB |
0.0000 |
0.5701 RUB |
0.5701 RUB |
0.5701 RUB |
0.5701 RUB |
| 2024-05-09 |
0.5701 RUB |
0.0000 |
0.5701 RUB |
0.5701 RUB |
0.5701 RUB |
0.5701 RUB |
| 2024-05-08 |
0.5701 RUB |
0.0000 |
0.5701 RUB |
0.5701 RUB |
0.5701 RUB |
0.5701 RUB |
| 2024-05-07 |
0.5701 RUB |
0.0000 |
0.5701 RUB |
0.5701 RUB |
0.5701 RUB |
0.5701 RUB |
| 2024-05-06 |
0.5701 RUB |
0.0000 |
0.5701 RUB |
0.5701 RUB |
0.5701 RUB |
0.5701 RUB |