Market [unlinked] / RUB
Identifier on Yobit: snmold_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-05 |
0.5701 RUB |
0.0000 |
0.5701 RUB |
0.5701 RUB |
0.5701 RUB |
0.5701 RUB |
| 2024-05-04 |
0.5701 RUB |
0.0000 |
0.5701 RUB |
0.5701 RUB |
0.5701 RUB |
0.5701 RUB |
| 2024-05-03 |
0.5701 RUB |
0.0000 |
0.5701 RUB |
0.5701 RUB |
0.5701 RUB |
0.5701 RUB |
| 2024-05-02 |
0.5730 RUB |
87.8890 |
0.5730 RUB |
0.5645 RUB |
0.5815 RUB |
0.5701 RUB |
| 2024-05-01 |
0.5788 RUB |
1.3692 |
0.5788 RUB |
0.5701 RUB |
0.5875 RUB |
0.5701 RUB |
| 2024-04-30 |
0.6000 RUB |
0.0000 |
0.6000 RUB |
0.6000 RUB |
0.6000 RUB |
0.6000 RUB |
| 2024-04-29 |
0.6000 RUB |
0.0000 |
0.6000 RUB |
0.6000 RUB |
0.6000 RUB |
0.6000 RUB |
| 2024-04-28 |
0.6000 RUB |
0.0000 |
0.6000 RUB |
0.6000 RUB |
0.6000 RUB |
0.6000 RUB |
| 2024-04-27 |
0.6000 RUB |
0.0000 |
0.6000 RUB |
0.6000 RUB |
0.6000 RUB |
0.6000 RUB |
| 2024-04-26 |
0.6000 RUB |
0.0000 |
0.6000 RUB |
0.6000 RUB |
0.6000 RUB |
0.6000 RUB |
| 2024-04-25 |
0.6000 RUB |
0.0000 |
0.6000 RUB |
0.6000 RUB |
0.6000 RUB |
0.6000 RUB |
| 2024-04-24 |
0.6000 RUB |
0.0000 |
0.6000 RUB |
0.6000 RUB |
0.6000 RUB |
0.6000 RUB |
| 2024-04-23 |
0.6000 RUB |
0.0000 |
0.6000 RUB |
0.6000 RUB |
0.6000 RUB |
0.6000 RUB |
| 2024-04-22 |
0.6000 RUB |
0.0000 |
0.6000 RUB |
0.6000 RUB |
0.6000 RUB |
0.6000 RUB |
| 2024-04-21 |
0.6000 RUB |
0.0000 |
0.6000 RUB |
0.6000 RUB |
0.6000 RUB |
0.6000 RUB |
| 2024-04-20 |
0.6000 RUB |
0.0000 |
0.6000 RUB |
0.6000 RUB |
0.6000 RUB |
0.6000 RUB |
| 2024-04-19 |
0.6000 RUB |
0.0000 |
0.6000 RUB |
0.6000 RUB |
0.6000 RUB |
0.6000 RUB |
| 2024-04-18 |
0.6000 RUB |
0.0000 |
0.6000 RUB |
0.6000 RUB |
0.6000 RUB |
0.6000 RUB |
| 2024-04-17 |
0.6000 RUB |
0.0000 |
0.6000 RUB |
0.6000 RUB |
0.6000 RUB |
0.6000 RUB |
| 2024-04-16 |
0.6000 RUB |
0.0000 |
0.6000 RUB |
0.6000 RUB |
0.6000 RUB |
0.6000 RUB |
| 2024-04-15 |
0.6000 RUB |
0.0000 |
0.6000 RUB |
0.6000 RUB |
0.6000 RUB |
0.6000 RUB |
| 2024-04-14 |
0.6000 RUB |
0.0000 |
0.6000 RUB |
0.6000 RUB |
0.6000 RUB |
0.6000 RUB |
| 2024-04-13 |
0.6000 RUB |
0.0000 |
0.6000 RUB |
0.6000 RUB |
0.6000 RUB |
0.6000 RUB |
| 2024-04-12 |
0.6000 RUB |
0.0000 |
0.6000 RUB |
0.6000 RUB |
0.6000 RUB |
0.6000 RUB |
| 2024-04-11 |
0.6000 RUB |
0.0000 |
0.6000 RUB |
0.6000 RUB |
0.6000 RUB |
0.6000 RUB |
| 2024-04-10 |
0.5712 RUB |
150.6984 |
0.5712 RUB |
0.5423 RUB |
0.6000 RUB |
0.6000 RUB |
| 2024-04-09 |
0.5141 RUB |
7.2650 |
0.5141 RUB |
0.4860 RUB |
0.5423 RUB |
0.5423 RUB |
| 2024-04-08 |
0.4694 RUB |
2.6845 |
0.4694 RUB |
0.4577 RUB |
0.4811 RUB |
0.4811 RUB |
| 2024-04-07 |
0.4443 RUB |
0.0000 |
0.4443 RUB |
0.4443 RUB |
0.4443 RUB |
0.4443 RUB |
| 2024-04-06 |
0.4443 RUB |
0.0000 |
0.4443 RUB |
0.4443 RUB |
0.4443 RUB |
0.4443 RUB |
| 2024-04-05 |
0.4443 RUB |
0.0000 |
0.4443 RUB |
0.4443 RUB |
0.4443 RUB |
0.4443 RUB |
| 2024-04-04 |
0.4726 RUB |
5.3800 |
0.4726 RUB |
0.4443 RUB |
0.5008 RUB |
0.4443 RUB |
| 2024-04-03 |
0.5189 RUB |
2.8207 |
0.5189 RUB |
0.5008 RUB |
0.5370 RUB |
0.5008 RUB |
| 2024-04-02 |
0.5606 RUB |
46.8294 |
0.5606 RUB |
0.5211 RUB |
0.6000 RUB |
0.5370 RUB |
| 2024-04-01 |
0.5159 RUB |
0.0000 |
0.5159 RUB |
0.5159 RUB |
0.5159 RUB |
0.5159 RUB |
| 2024-03-31 |
0.5159 RUB |
0.0000 |
0.5159 RUB |
0.5159 RUB |
0.5159 RUB |
0.5159 RUB |
| 2024-03-30 |
0.5159 RUB |
0.0000 |
0.5159 RUB |
0.5159 RUB |
0.5159 RUB |
0.5159 RUB |
| 2024-03-29 |
0.5159 RUB |
0.0000 |
0.5159 RUB |
0.5159 RUB |
0.5159 RUB |
0.5159 RUB |
| 2024-03-28 |
0.5159 RUB |
0.0000 |
0.5159 RUB |
0.5159 RUB |
0.5159 RUB |
0.5159 RUB |
| 2024-03-27 |
0.5159 RUB |
0.0000 |
0.5159 RUB |
0.5159 RUB |
0.5159 RUB |
0.5159 RUB |
| 2024-03-26 |
0.5058 RUB |
2.0628 |
0.5058 RUB |
0.4958 RUB |
0.5159 RUB |
0.5159 RUB |
| 2024-03-25 |
0.4884 RUB |
0.8555 |
0.4884 RUB |
0.4860 RUB |
0.4908 RUB |
0.4908 RUB |
| 2024-03-24 |
0.4811 RUB |
0.0000 |
0.4811 RUB |
0.4811 RUB |
0.4811 RUB |
0.4811 RUB |
| 2024-03-23 |
0.4764 RUB |
0.3520 |
0.4764 RUB |
0.4764 RUB |
0.4764 RUB |
0.4764 RUB |
| 2024-03-22 |
0.4717 RUB |
0.9733 |
0.4717 RUB |
0.4670 RUB |
0.4764 RUB |
0.4764 RUB |
| 2024-03-21 |
0.4533 RUB |
0.0000 |
0.4533 RUB |
0.4533 RUB |
0.4533 RUB |
0.4533 RUB |
| 2024-03-20 |
0.4625 RUB |
1.7212 |
0.4625 RUB |
0.4533 RUB |
0.4717 RUB |
0.4533 RUB |
| 2024-03-19 |
0.5406 RUB |
68.2933 |
0.5406 RUB |
0.4812 RUB |
0.6000 RUB |
0.4812 RUB |
| 2024-03-18 |
0.5264 RUB |
1.1319 |
0.5264 RUB |
0.5212 RUB |
0.5317 RUB |
0.5212 RUB |
| 2024-03-17 |
0.5564 RUB |
2.6741 |
0.5564 RUB |
0.5370 RUB |
0.5759 RUB |
0.5370 RUB |