Market [unlinked] / RUB
Identifier on Yobit: snmold_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-16 |
0.5675 RUB |
2.1065 |
0.5675 RUB |
0.5533 RUB |
0.5816 RUB |
0.5533 RUB |
| 2024-03-15 |
0.5875 RUB |
0.3432 |
0.5875 RUB |
0.5875 RUB |
0.5875 RUB |
0.5875 RUB |
| 2024-03-14 |
0.6000 RUB |
183.1559 |
0.6000 RUB |
0.6000 RUB |
0.6000 RUB |
0.6000 RUB |
| 2024-03-13 |
0.5625 RUB |
93.9364 |
0.5625 RUB |
0.5249 RUB |
0.6000 RUB |
0.6000 RUB |
| 2024-03-12 |
0.5054 RUB |
1,171.9788 |
0.5054 RUB |
0.4860 RUB |
0.5249 RUB |
0.5249 RUB |
| 2024-03-11 |
0.4860 RUB |
0.0000 |
0.4860 RUB |
0.4860 RUB |
0.4860 RUB |
0.4860 RUB |
| 2024-03-10 |
0.4860 RUB |
0.0000 |
0.4860 RUB |
0.4860 RUB |
0.4860 RUB |
0.4860 RUB |
| 2024-03-09 |
0.4860 RUB |
0.0000 |
0.4860 RUB |
0.4860 RUB |
0.4860 RUB |
0.4860 RUB |
| 2024-03-08 |
0.4860 RUB |
0.0000 |
0.4860 RUB |
0.4860 RUB |
0.4860 RUB |
0.4860 RUB |
| 2024-03-07 |
0.4860 RUB |
0.0000 |
0.4860 RUB |
0.4860 RUB |
0.4860 RUB |
0.4860 RUB |
| 2024-03-06 |
0.4860 RUB |
0.0000 |
0.4860 RUB |
0.4860 RUB |
0.4860 RUB |
0.4860 RUB |
| 2024-03-05 |
0.4812 RUB |
0.8709 |
0.4812 RUB |
0.4764 RUB |
0.4860 RUB |
0.4860 RUB |
| 2024-03-04 |
0.4540 RUB |
5.4766 |
0.4540 RUB |
0.4269 RUB |
0.4811 RUB |
0.4811 RUB |
| 2024-03-03 |
0.4269 RUB |
1.9399 |
0.4269 RUB |
0.4184 RUB |
0.4355 RUB |
0.4355 RUB |
| 2024-03-02 |
0.5150 RUB |
0.0000 |
0.5150 RUB |
0.5150 RUB |
0.5150 RUB |
0.5150 RUB |
| 2024-03-01 |
0.5150 RUB |
0.0000 |
0.5150 RUB |
0.5150 RUB |
0.5150 RUB |
0.5150 RUB |
| 2024-02-29 |
0.5150 RUB |
0.0000 |
0.5150 RUB |
0.5150 RUB |
0.5150 RUB |
0.5150 RUB |
| 2024-02-28 |
0.5150 RUB |
0.0000 |
0.5150 RUB |
0.5150 RUB |
0.5150 RUB |
0.5150 RUB |
| 2024-02-27 |
0.5150 RUB |
0.0000 |
0.5150 RUB |
0.5150 RUB |
0.5150 RUB |
0.5150 RUB |
| 2024-02-26 |
0.5150 RUB |
0.0000 |
0.5150 RUB |
0.5150 RUB |
0.5150 RUB |
0.5150 RUB |
| 2024-02-25 |
0.4226 RUB |
0.0000 |
0.4226 RUB |
0.4226 RUB |
0.4226 RUB |
0.4226 RUB |
| 2024-02-24 |
0.4226 RUB |
0.0000 |
0.4226 RUB |
0.4226 RUB |
0.4226 RUB |
0.4226 RUB |
| 2024-02-23 |
0.4226 RUB |
0.0000 |
0.4226 RUB |
0.4226 RUB |
0.4226 RUB |
0.4226 RUB |
| 2024-02-22 |
0.4226 RUB |
0.0000 |
0.4226 RUB |
0.4226 RUB |
0.4226 RUB |
0.4226 RUB |
| 2024-02-21 |
0.4226 RUB |
0.0000 |
0.4226 RUB |
0.4226 RUB |
0.4226 RUB |
0.4226 RUB |
| 2024-02-20 |
0.4226 RUB |
0.0000 |
0.4226 RUB |
0.4226 RUB |
0.4226 RUB |
0.4226 RUB |
| 2024-02-19 |
0.4226 RUB |
0.0000 |
0.4226 RUB |
0.4226 RUB |
0.4226 RUB |
0.4226 RUB |
| 2024-02-18 |
0.4226 RUB |
0.0000 |
0.4226 RUB |
0.4226 RUB |
0.4226 RUB |
0.4226 RUB |
| 2024-02-17 |
0.4226 RUB |
0.0000 |
0.4226 RUB |
0.4226 RUB |
0.4226 RUB |
0.4226 RUB |
| 2024-02-16 |
0.4024 RUB |
4.0879 |
0.4024 RUB |
0.3863 RUB |
0.4184 RUB |
0.4184 RUB |
| 2024-02-15 |
0.3984 RUB |
4.0048 |
0.3984 RUB |
0.3825 RUB |
0.4143 RUB |
0.4143 RUB |
| 2024-02-14 |
0.3825 RUB |
0.0000 |
0.3825 RUB |
0.3825 RUB |
0.3825 RUB |
0.3825 RUB |
| 2024-02-13 |
0.3825 RUB |
0.0000 |
0.3825 RUB |
0.3825 RUB |
0.3825 RUB |
0.3825 RUB |
| 2024-02-12 |
0.3825 RUB |
0.0000 |
0.3825 RUB |
0.3825 RUB |
0.3825 RUB |
0.3825 RUB |
| 2024-02-11 |
0.3825 RUB |
0.0000 |
0.3825 RUB |
0.3825 RUB |
0.3825 RUB |
0.3825 RUB |
| 2024-02-10 |
0.3825 RUB |
0.0000 |
0.3825 RUB |
0.3825 RUB |
0.3825 RUB |
0.3825 RUB |
| 2024-02-09 |
0.3825 RUB |
0.0000 |
0.3825 RUB |
0.3825 RUB |
0.3825 RUB |
0.3825 RUB |
| 2024-02-08 |
0.3825 RUB |
0.0000 |
0.3825 RUB |
0.3825 RUB |
0.3825 RUB |
0.3825 RUB |
| 2024-02-07 |
0.3825 RUB |
0.0000 |
0.3825 RUB |
0.3825 RUB |
0.3825 RUB |
0.3825 RUB |
| 2024-02-06 |
0.3825 RUB |
0.0000 |
0.3825 RUB |
0.3825 RUB |
0.3825 RUB |
0.3825 RUB |
| 2024-02-05 |
0.3825 RUB |
0.0000 |
0.3825 RUB |
0.3825 RUB |
0.3825 RUB |
0.3825 RUB |
| 2024-02-04 |
0.3661 RUB |
99.0205 |
0.3661 RUB |
0.3497 RUB |
0.3825 RUB |
0.3825 RUB |
| 2024-02-03 |
0.4107 RUB |
14.7577 |
0.4107 RUB |
0.3497 RUB |
0.4717 RUB |
0.3497 RUB |
| 2024-02-02 |
0.4107 RUB |
14.7577 |
0.4107 RUB |
0.3497 RUB |
0.4717 RUB |
0.3497 RUB |
| 2024-02-01 |
0.4717 RUB |
0.0000 |
0.4717 RUB |
0.4717 RUB |
0.4717 RUB |
0.4717 RUB |
| 2024-01-31 |
0.4717 RUB |
0.0000 |
0.4717 RUB |
0.4717 RUB |
0.4717 RUB |
0.4717 RUB |
| 2024-01-30 |
0.4717 RUB |
0.0000 |
0.4717 RUB |
0.4717 RUB |
0.4717 RUB |
0.4717 RUB |
| 2024-01-29 |
0.4717 RUB |
0.0000 |
0.4717 RUB |
0.4717 RUB |
0.4717 RUB |
0.4717 RUB |
| 2024-01-28 |
0.4717 RUB |
0.0000 |
0.4717 RUB |
0.4717 RUB |
0.4717 RUB |
0.4717 RUB |
| 2024-01-27 |
0.4813 RUB |
0.8225 |
0.4813 RUB |
0.4717 RUB |
0.4908 RUB |
0.4717 RUB |